Recent Quotes (30 days)

You have no recent quotes
chg | %

AstraZeneca plc historical prices

   Watch this stock

Historical chart

    3522 
    3263 
    3004 
 Jun 21, 2012 Jun 19, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 19, 2013 3,232.00 3,258.00 3,228.00 3,241.00 1,410,809
Jun 18, 2013 3,242.00 3,358.82 3,220.00 3,250.50 1,443,892
Jun 17, 2013 3,249.50 3,272.66 3,241.00 3,246.50 1,505,564
Jun 14, 2013 3,243.00 3,246.00 3,204.50 3,239.50 1,617,527
Jun 13, 2013 3,236.00 3,252.00 3,214.46 3,239.00 1,816,658
Jun 12, 2013 3,265.50 3,302.00 3,260.50 3,264.50 1,383,731
Jun 11, 2013 3,294.00 3,300.00 3,253.00 3,276.50 1,640,405
Jun 10, 2013 3,296.00 3,338.50 3,282.00 3,308.00 1,435,103
Jun 7, 2013 3,268.69 3,317.00 3,255.50 3,301.50 1,714,308
Jun 6, 2013 3,302.00 3,331.00 3,280.50 3,280.50 1,620,420
Jun 5, 2013 3,321.00 3,338.00 3,287.50 3,291.50 2,068,766
Jun 4, 2013 3,333.00 3,362.50 3,326.00 3,343.00 1,395,177
Jun 3, 2013 3,366.00 3,382.50 3,337.50 3,353.50 1,729,881
May 31, 2013 3,429.00 3,429.00 3,375.50 3,388.00 2,520,610
May 30, 2013 3,441.00 3,442.50 3,409.00 3,439.00 1,588,924
May 29, 2013 3,510.50 3,525.50 3,445.00 3,453.50 2,197,437
May 28, 2013 3,450.50 3,544.50 3,449.00 3,521.50 3,023,183
May 24, 2013 3,436.50 3,444.50 3,409.50 3,428.00 1,157,537
May 23, 2013 3,464.00 3,465.00 3,411.00 3,426.50 2,202,222
May 22, 2013 3,405.00 3,487.50 3,397.00 3,485.50 2,813,929
May 21, 2013 3,347.00 3,394.50 3,346.46 3,394.50 1,883,345
May 20, 2013 3,387.50 3,390.74 3,367.50 3,390.50 913,520
May 17, 2013 3,389.00 3,396.00 3,369.00 3,374.17 1,542,929
May 16, 2013 3,391.50 3,401.01 3,374.79 3,389.50 1,511,513
May 15, 2013 3,345.00 3,384.50 3,340.00 3,374.50 2,100,095
May 14, 2013 3,350.00 3,367.00 3,323.50 3,342.50 1,559,461
May 13, 2013 3,337.00 3,338.00 3,310.57 3,338.00 1,275,932
May 10, 2013 3,331.50 3,342.50 3,312.00 3,342.50 1,416,606
May 9, 2013 3,313.00 3,327.00 3,292.94 3,326.50 914,298
May 8, 2013 3,317.50 3,325.50 3,310.00 3,318.00 1,195,623

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service