Recent Quotes (30 days)

You have no recent quotes
chg | %

Bond International Software plc historical prices

   Watch this stock

Historical chart

    132.00 
    107.67 
    83.33 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 135.00 135.00 131.00 131.00 0
Apr 23, 2014 132.00 132.00 131.04 131.16 0
Apr 22, 2014 122.00 132.00 122.00 132.00 0
Apr 17, 2014 117.00 122.00 116.28 118.25 0
Apr 16, 2014 115.00 117.00 112.10 117.00 0
Apr 15, 2014 115.50 115.50 111.98 115.00 0
Apr 14, 2014 104.42 116.00 104.42 115.00 0
Apr 11, 2014 99.00 104.45 99.00 104.45 0
Apr 10, 2014 94.00 98.96 94.00 95.30 0
Apr 9, 2014 94.75 98.00 94.00 98.00 0
Apr 8, 2014 - - - 90.00 0
Apr 7, 2014 94.70 94.70 90.00 90.00 0
Apr 4, 2014 94.70 94.70 94.70 94.70 0
Apr 3, 2014 94.70 94.70 90.00 90.00 0
Apr 2, 2014 90.00 90.00 90.00 90.00 0
Apr 1, 2014 90.00 90.00 90.00 90.00 0
Mar 31, 2014 - - - 90.50 0
Mar 28, 2014 90.00 90.50 90.00 90.50 0
Mar 27, 2014 - - - 90.00 0
Mar 26, 2014 90.00 90.00 90.00 90.00 0
Mar 25, 2014 - - - 90.00 0
Mar 24, 2014 90.00 90.00 90.00 90.00 0
Mar 21, 2014 94.70 94.70 94.70 94.70 0
Mar 20, 2014 - - - 91.00 0
Mar 19, 2014 - - - 91.00 0
Mar 18, 2014 - - - 91.00 0
Mar 17, 2014 94.75 94.75 90.50 91.00 0
Mar 14, 2014 90.50 - - 90.50 0
Mar 13, 2014 90.50 - - 90.50 0
Mar 12, 2014 - - - 90.50 0