Recent Quotes (30 days)

You have no recent quotes
chg | %

Bond International Software plc historical prices

   Watch this stock

Historical chart

    151.00 
    125.35 
    99.70 
 Sep 3, 2013 Sep 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2014 - - - 113.00 0
Aug 29, 2014 113.00 113.00 113.00 113.00 0
Aug 28, 2014 113.00 113.00 113.00 113.00 0
Aug 27, 2014 113.00 113.00 113.00 113.00 0
Aug 26, 2014 115.00 115.00 115.00 115.00 0
Aug 22, 2014 113.00 113.00 113.00 113.00 0
Aug 21, 2014 115.04 115.04 113.00 113.00 0
Aug 20, 2014 114.92 114.92 113.00 113.00 0
Aug 19, 2014 115.00 115.00 115.00 115.00 0
Aug 18, 2014 111.00 111.00 111.00 111.00 0
Aug 15, 2014 112.02 112.02 112.02 112.02 0
Aug 14, 2014 - - - 112.02 0
Aug 13, 2014 112.02 112.02 112.02 112.02 0
Aug 12, 2014 111.96 112.02 111.96 112.02 0
Aug 11, 2014 110.82 112.02 110.00 110.00 0
Aug 8, 2014 110.00 110.00 110.00 110.00 0
Aug 7, 2014 111.50 111.50 111.50 111.50 0
Aug 6, 2014 111.00 113.00 109.00 109.00 0
Aug 5, 2014 115.00 115.00 115.00 115.00 0
Aug 4, 2014 115.00 115.00 115.00 115.00 0
Aug 1, 2014 115.00 115.00 115.00 115.00 0
Jul 31, 2014 116.40 116.40 115.00 115.00 0
Jul 30, 2014 113.50 113.50 113.50 113.50 0
Jul 29, 2014 - - - 117.50 0
Jul 28, 2014 117.50 117.50 117.50 117.50 0
Jul 25, 2014 - - - 113.00 0
Jul 24, 2014 - - - 113.00 0
Jul 23, 2014 113.00 113.00 113.00 113.00 0
Jul 22, 2014 - - - 113.00 0
Jul 21, 2014 114.50 114.50 113.00 113.00 0