Recent Quotes (30 days)

You have no recent quotes
chg | %

Bond International Software plc historical prices

   Watch this stock

Historical chart

    151.00 
    128.33 
    105.67 
 Mar 4, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 102.71 102.71 100.00 100.00 0
Feb 27, 2015 - - - 102.75 0
Feb 26, 2015 102.00 107.00 102.00 102.75 0
Feb 25, 2015 101.00 101.00 101.00 101.00 0
Feb 24, 2015 95.50 98.60 95.50 98.60 0
Feb 23, 2015 100.00 100.00 99.50 100.00 0
Feb 20, 2015 100.00 100.00 94.20 99.20 0
Feb 19, 2015 95.10 99.67 95.10 99.67 0
Feb 18, 2015 92.00 92.00 92.00 92.00 0
Feb 17, 2015 - - - 94.75 0
Feb 16, 2015 92.00 94.75 92.00 94.75 0
Feb 13, 2015 95.00 95.00 95.00 95.00 0
Feb 12, 2015 92.00 92.02 92.00 92.02 0
Feb 11, 2015 - - - 95.20 0
Feb 10, 2015 95.20 95.20 95.20 95.20 0
Feb 9, 2015 - - - 92.00 0
Feb 6, 2015 92.30 93.00 92.00 92.00 0
Feb 5, 2015 92.30 92.30 90.00 90.00 0
Feb 4, 2015 89.40 91.35 89.40 91.35 0
Feb 3, 2015 86.00 89.40 86.00 89.40 0
Feb 2, 2015 89.00 89.00 89.00 89.00 0
Jan 30, 2015 - - - 89.00 0
Jan 29, 2015 89.00 89.00 89.00 89.00 0
Jan 28, 2015 - - - 90.00 0
Jan 27, 2015 92.33 92.50 90.00 90.00 0
Jan 26, 2015 92.68 92.68 91.00 91.00 0
Jan 23, 2015 91.70 92.04 91.62 92.04 0
Jan 22, 2015 - - - 89.00 0
Jan 21, 2015 89.00 89.00 89.00 89.00 0
Jan 20, 2015 89.00 89.00 89.00 89.00 0