Recent Quotes (30 days)

You have no recent quotes
chg | %

Bond International Software plc historical prices

   Watch this stock

Historical chart

    148.25 
    126.50 
    104.75 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 - - - 123.00 0
Aug 27, 2015 124.90 124.90 123.00 123.00 0
Aug 26, 2015 125.90 125.90 121.00 121.00 0
Aug 25, 2015 - - - 123.00 0
Aug 24, 2015 125.00 125.00 123.00 123.00 0
Aug 21, 2015 125.65 129.10 125.60 125.60 0
Aug 20, 2015 125.60 125.60 125.60 125.60 0
Aug 19, 2015 - - - 125.00 0
Aug 18, 2015 125.00 125.00 125.00 125.00 0
Aug 17, 2015 125.00 125.00 125.00 125.00 0
Aug 14, 2015 130.00 130.00 130.00 130.00 0
Aug 13, 2015 125.00 125.00 125.00 125.00 0
Aug 12, 2015 127.45 129.00 127.45 129.00 0
Aug 11, 2015 127.45 127.45 127.45 127.45 0
Aug 10, 2015 127.50 127.50 125.00 127.45 0
Aug 7, 2015 - - - 126.32 0
Aug 6, 2015 127.25 127.25 126.32 126.32 0
Aug 5, 2015 126.25 127.25 126.25 127.25 0
Aug 4, 2015 127.25 127.25 127.25 127.25 0
Aug 3, 2015 126.25 126.25 126.25 126.25 0
Jul 31, 2015 127.20 127.20 127.20 127.20 0
Jul 30, 2015 127.25 127.25 127.20 127.20 0
Jul 29, 2015 - - - 127.25 0
Jul 28, 2015 - - - 127.25 0
Jul 27, 2015 128.00 128.00 127.25 127.25 0
Jul 24, 2015 127.00 127.00 127.00 127.00 0
Jul 23, 2015 127.25 127.25 127.25 127.25 0
Jul 22, 2015 128.75 128.75 128.75 128.75 0
Jul 21, 2015 - - - 128.75 0
Jul 20, 2015 - - - 128.75 0