Recent Quotes (30 days)

You have no recent quotes
chg | %

Bond International Software plc historical prices

   Watch this stock

Historical chart

    151.00 
    129.33 
    107.67 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 88.00 88.00 88.00 88.00 0
Dec 18, 2014 89.88 89.88 89.88 89.88 0
Dec 17, 2014 90.00 90.00 89.88 89.88 0
Dec 16, 2014 91.00 91.00 90.00 91.00 0
Dec 15, 2014 92.00 92.00 92.00 92.00 0
Dec 12, 2014 92.00 92.00 92.00 92.00 0
Dec 11, 2014 92.00 92.00 92.00 92.00 0
Dec 10, 2014 - - - 92.35 0
Dec 9, 2014 92.35 92.35 92.35 92.35 0
Dec 8, 2014 92.00 92.00 92.00 92.00 0
Dec 5, 2014 92.00 92.35 92.00 92.35 0
Dec 4, 2014 - - - 92.00 0
Dec 3, 2014 92.25 92.25 92.00 92.00 0
Dec 2, 2014 92.30 92.30 92.30 92.30 0
Dec 1, 2014 92.50 92.50 92.50 92.50 0
Nov 28, 2014 92.50 92.50 92.50 92.50 0
Nov 27, 2014 - - - 92.00 0
Nov 26, 2014 - - - 92.00 0
Nov 25, 2014 92.64 92.64 92.00 92.00 0
Nov 24, 2014 92.50 92.50 92.50 92.50 0
Nov 21, 2014 92.00 92.00 92.00 92.00 0
Nov 20, 2014 - - - 92.00 0
Nov 19, 2014 92.00 92.00 92.00 92.00 0
Nov 18, 2014 93.10 93.10 92.50 92.50 0
Nov 17, 2014 - - - 92.00 0
Nov 14, 2014 92.00 92.00 92.00 92.00 0
Nov 13, 2014 93.20 93.20 92.00 92.00 0
Nov 12, 2014 92.75 92.75 92.75 92.75 0
Nov 11, 2014 - - - 91.00 0
Nov 10, 2014 91.00 91.00 91.00 91.00 0