Recent Quotes (30 days)

You have no recent quotes
chg | %

Bond International Software plc historical prices

   Watch this stock

Historical chart

    151.00 
    128.33 
    105.67 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 - - - 120.39 0
Apr 17, 2015 120.39 120.39 120.39 120.39 0
Apr 16, 2015 - - - 120.15 0
Apr 15, 2015 122.70 122.70 120.15 120.15 0
Apr 14, 2015 120.00 122.75 120.00 122.50 0
Apr 13, 2015 122.75 122.75 122.75 122.75 0
Apr 10, 2015 - - - 120.25 0
Apr 9, 2015 123.25 123.25 120.00 120.25 0
Apr 8, 2015 120.00 123.50 120.00 123.50 0
Apr 7, 2015 125.00 125.00 120.00 120.00 0
Apr 2, 2015 127.00 127.00 123.00 123.00 0
Apr 1, 2015 127.00 132.00 127.00 132.00 0
Mar 31, 2015 127.00 128.00 127.00 128.00 0
Mar 30, 2015 128.00 132.39 124.25 132.39 0
Mar 27, 2015 128.00 128.00 123.00 125.00 0
Mar 26, 2015 122.82 127.90 122.54 127.50 0
Mar 25, 2015 124.00 127.93 122.54 122.54 0
Mar 24, 2015 120.00 127.00 120.00 127.00 0
Mar 23, 2015 123.00 124.00 117.00 124.00 0
Mar 20, 2015 103.00 125.63 103.00 120.00 0
Mar 19, 2015 - - - 99.00 0
Mar 18, 2015 99.00 99.00 99.00 99.00 0
Mar 17, 2015 103.50 103.50 100.00 100.00 0
Mar 16, 2015 103.50 103.50 103.50 103.50 0
Mar 13, 2015 103.57 103.57 98.58 98.58 0
Mar 12, 2015 100.00 100.00 100.00 100.00 0
Mar 11, 2015 - - - 100.00 0
Mar 10, 2015 100.00 100.00 100.00 100.00 0
Mar 9, 2015 100.00 103.75 100.00 103.75 0
Mar 6, 2015 - - - 103.75 0