Recent Quotes (30 days)

You have no recent quotes
chg | %

Bond International Software plc historical prices

   Watch this stock

Historical chart

    151.00 
    122.83 
    94.67 
 Jul 25, 2013 Jul 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 23, 2014 113.00 113.00 113.00 113.00 0
Jul 22, 2014 - - - 113.00 0
Jul 21, 2014 114.50 114.50 113.00 113.00 0
Jul 18, 2014 116.00 116.00 116.00 116.00 0
Jul 17, 2014 117.55 120.00 115.00 120.00 0
Jul 16, 2014 116.80 120.00 116.80 120.00 0
Jul 15, 2014 116.80 116.80 116.80 116.80 0
Jul 14, 2014 117.00 117.00 117.00 117.00 0
Jul 11, 2014 - - - 117.00 0
Jul 10, 2014 115.00 117.00 113.00 117.00 0
Jul 9, 2014 - - - 115.00 0
Jul 8, 2014 115.00 115.00 115.00 115.00 0
Jul 7, 2014 115.02 118.00 115.02 117.95 0
Jul 4, 2014 118.12 118.12 118.12 118.12 0
Jul 3, 2014 115.00 118.25 115.00 115.00 0
Jul 2, 2014 117.00 117.00 115.00 115.00 0
Jul 1, 2014 117.00 119.75 117.00 119.75 0
Jun 30, 2014 117.00 120.25 117.00 117.00 0
Jun 27, 2014 120.25 120.25 120.15 120.25 0
Jun 26, 2014 117.25 120.00 112.00 119.00 0
Jun 25, 2014 119.00 119.00 116.00 119.00 0
Jun 24, 2014 117.00 117.00 117.00 117.00 0
Jun 23, 2014 125.00 125.00 120.00 125.00 0
Jun 20, 2014 126.00 127.00 125.00 127.00 0
Jun 19, 2014 128.00 128.00 124.25 127.00 0
Jun 18, 2014 128.25 132.00 128.25 130.00 0
Jun 17, 2014 134.36 134.36 128.75 128.75 0
Jun 16, 2014 133.99 133.99 130.00 130.00 0
Jun 13, 2014 130.00 131.00 130.00 131.00 0
Jun 12, 2014 133.00 135.00 133.00 135.00 0