Recent Quotes (30 days)

You have no recent quotes
chg | %

Bond International Software plc historical prices

   Watch this stock

Historical chart

    148.25 
    126.50 
    104.75 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 127.20 127.20 127.20 127.20 0
Jul 30, 2015 127.25 127.25 127.20 127.20 0
Jul 29, 2015 - - - 127.25 0
Jul 28, 2015 - - - 127.25 0
Jul 27, 2015 128.00 128.00 127.25 127.25 0
Jul 24, 2015 127.00 127.00 127.00 127.00 0
Jul 23, 2015 127.25 127.25 127.25 127.25 0
Jul 22, 2015 128.75 128.75 128.75 128.75 0
Jul 21, 2015 - - - 128.75 0
Jul 20, 2015 - - - 128.75 0
Jul 17, 2015 128.55 128.75 125.00 128.75 0
Jul 16, 2015 - - - 128.55 0
Jul 15, 2015 128.60 128.60 128.55 128.55 0
Jul 14, 2015 125.00 125.00 125.00 125.00 0
Jul 13, 2015 - - - 127.55 0
Jul 10, 2015 - - - 127.55 0
Jul 9, 2015 - - - 127.55 0
Jul 8, 2015 129.00 129.00 127.00 127.55 0
Jul 7, 2015 133.10 133.10 128.00 128.00 0
Jul 6, 2015 127.00 127.00 127.00 127.00 0
Jul 3, 2015 133.00 133.50 133.00 133.50 0
Jul 2, 2015 - - - 133.00 0
Jul 1, 2015 133.00 133.00 133.00 133.00 0
Jun 30, 2015 - - - 138.00 0
Jun 29, 2015 133.50 138.00 130.00 138.00 0
Jun 26, 2015 135.50 135.50 133.50 133.50 0
Jun 25, 2015 135.50 135.50 135.50 135.50 0
Jun 24, 2015 137.25 137.25 137.25 137.25 0
Jun 23, 2015 137.25 137.25 137.25 137.25 0
Jun 22, 2015 135.50 135.50 135.50 135.50 0