Recent Quotes (30 days)

You have no recent quotes
chg | %

Bond International Software plc historical prices

   Watch this stock

Historical chart

    151.00 
    129.33 
    107.67 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 92.00 92.00 92.00 92.00 0
Nov 20, 2014 - - - 92.00 0
Nov 19, 2014 92.00 92.00 92.00 92.00 0
Nov 18, 2014 93.10 93.10 92.50 92.50 0
Nov 17, 2014 - - - 92.00 0
Nov 14, 2014 92.00 92.00 92.00 92.00 0
Nov 13, 2014 93.20 93.20 92.00 92.00 0
Nov 12, 2014 92.75 92.75 92.75 92.75 0
Nov 11, 2014 - - - 91.00 0
Nov 10, 2014 91.00 91.00 91.00 91.00 0
Nov 7, 2014 91.00 91.00 91.00 91.00 0
Nov 6, 2014 93.25 93.25 91.00 91.00 0
Nov 5, 2014 91.00 95.00 91.00 91.00 0
Nov 4, 2014 91.00 91.00 91.00 91.00 0
Nov 3, 2014 91.00 93.35 91.00 93.35 0
Oct 31, 2014 91.00 92.90 91.00 92.90 0
Oct 30, 2014 92.00 92.00 91.00 91.00 0
Oct 29, 2014 94.00 94.00 94.00 94.00 0
Oct 28, 2014 90.00 93.00 90.00 90.00 0
Oct 27, 2014 90.00 93.00 90.00 90.00 0
Oct 24, 2014 90.00 90.00 90.00 90.00 0
Oct 23, 2014 94.00 94.00 94.00 94.00 0
Oct 22, 2014 - - - 91.06 0
Oct 21, 2014 - - - 91.06 0
Oct 20, 2014 90.30 91.06 90.30 91.06 0
Oct 17, 2014 88.00 90.68 86.00 90.30 0
Oct 16, 2014 93.00 95.70 90.00 90.00 0
Oct 15, 2014 97.00 97.53 93.00 95.80 0
Oct 14, 2014 97.00 97.00 97.00 97.00 0
Oct 13, 2014 98.00 99.88 98.00 98.44 0