Recent Quotes (30 days)

You have no recent quotes
chg | %

Bond International Software plc historical prices

   Watch this stock

Historical chart

    151.00 
    123.33 
    95.67 
 Aug 5, 2013 Aug 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 115.00 115.00 115.00 115.00 0
Jul 31, 2014 116.40 116.40 115.00 115.00 0
Jul 30, 2014 113.50 113.50 113.50 113.50 0
Jul 29, 2014 - - - 117.50 0
Jul 28, 2014 117.50 117.50 117.50 117.50 0
Jul 25, 2014 - - - 113.00 0
Jul 24, 2014 - - - 113.00 0
Jul 23, 2014 113.00 113.00 113.00 113.00 0
Jul 22, 2014 - - - 113.00 0
Jul 21, 2014 114.50 114.50 113.00 113.00 0
Jul 18, 2014 116.00 116.00 116.00 116.00 0
Jul 17, 2014 117.55 120.00 115.00 120.00 0
Jul 16, 2014 116.80 120.00 116.80 120.00 0
Jul 15, 2014 116.80 116.80 116.80 116.80 0
Jul 14, 2014 117.00 117.00 117.00 117.00 0
Jul 11, 2014 - - - 117.00 0
Jul 10, 2014 115.00 117.00 113.00 117.00 0
Jul 9, 2014 - - - 115.00 0
Jul 8, 2014 115.00 115.00 115.00 115.00 0
Jul 7, 2014 115.02 118.00 115.02 117.95 0
Jul 4, 2014 118.12 118.12 118.12 118.12 0
Jul 3, 2014 115.00 118.25 115.00 115.00 0
Jul 2, 2014 117.00 117.00 115.00 115.00 0
Jul 1, 2014 117.00 119.75 117.00 119.75 0
Jun 30, 2014 117.00 120.25 117.00 117.00 0
Jun 27, 2014 120.25 120.25 120.15 120.25 0
Jun 26, 2014 117.25 120.00 112.00 119.00 0
Jun 25, 2014 119.00 119.00 116.00 119.00 0
Jun 24, 2014 117.00 117.00 117.00 117.00 0
Jun 23, 2014 125.00 125.00 120.00 125.00 0