Recent Quotes (30 days)

You have no recent quotes
chg | %

Bond International Software plc historical prices

   Watch this stock

Historical chart

    151.00 
    128.33 
    105.67 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 - - - 90.00 0
Jan 27, 2015 92.33 92.50 90.00 90.00 0
Jan 26, 2015 92.68 92.68 91.00 91.00 0
Jan 23, 2015 91.70 92.04 91.62 92.04 0
Jan 22, 2015 - - - 89.00 0
Jan 21, 2015 89.00 89.00 89.00 89.00 0
Jan 20, 2015 89.00 89.00 89.00 89.00 0
Jan 19, 2015 91.75 91.75 91.75 91.75 0
Jan 16, 2015 - - - 89.00 0
Jan 15, 2015 89.00 89.00 89.00 89.00 0
Jan 14, 2015 92.00 92.00 91.00 91.00 0
Jan 13, 2015 92.67 92.67 92.67 92.67 0
Jan 12, 2015 92.00 92.00 92.00 92.00 0
Jan 9, 2015 - - - 92.00 0
Jan 8, 2015 92.00 92.00 92.00 92.00 0
Jan 7, 2015 94.70 94.70 92.00 92.00 0
Jan 6, 2015 - - - 92.35 0
Jan 5, 2015 93.30 97.10 92.35 92.35 0
Dec 31, 2014 83.48 86.50 83.48 83.60 0
Dec 30, 2014 85.00 86.25 85.00 86.25 0
Dec 29, 2014 86.00 86.00 85.00 85.00 0
Dec 24, 2014 - - - 83.00 0
Dec 23, 2014 86.00 86.00 83.00 83.00 0
Dec 22, 2014 87.00 89.88 85.50 89.88 0
Dec 19, 2014 88.00 88.00 88.00 88.00 0
Dec 18, 2014 89.88 89.88 89.88 89.88 0
Dec 17, 2014 90.00 90.00 89.88 89.88 0
Dec 16, 2014 91.00 91.00 90.00 91.00 0
Dec 15, 2014 92.00 92.00 92.00 92.00 0
Dec 12, 2014 92.00 92.00 92.00 92.00 0