Recent Quotes (30 days)

You have no recent quotes
chg | %

Bond International Software plc historical prices

   Watch this stock

Historical chart

    148.25 
    127.97 
    107.68 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 113.00 113.00 106.00 106.00 0
Feb 4, 2016 106.00 106.00 106.00 106.00 0
Feb 3, 2016 - - - 109.75 0
Feb 2, 2016 112.00 112.00 109.75 109.75 0
Feb 1, 2016 104.50 115.20 103.20 115.20 0
Jan 29, 2016 97.20 108.00 97.20 105.50 0
Jan 28, 2016 - - - 97.20 0
Jan 27, 2016 101.00 101.00 97.20 97.20 0
Jan 26, 2016 96.00 100.00 96.00 100.00 0
Jan 25, 2016 99.00 100.00 95.00 100.00 0
Jan 22, 2016 94.20 94.20 94.20 94.20 0
Jan 21, 2016 97.25 97.25 97.25 97.25 0
Jan 20, 2016 93.00 93.10 93.00 93.10 0
Jan 19, 2016 92.97 95.50 92.97 95.50 0
Jan 18, 2016 89.95 93.00 86.50 93.00 0
Jan 15, 2016 86.00 88.00 84.00 88.00 0
Jan 14, 2016 88.00 89.00 87.40 87.40 0
Jan 13, 2016 90.00 91.00 88.00 88.00 0
Jan 12, 2016 91.50 91.50 91.00 91.00 0
Jan 11, 2016 93.80 93.80 93.80 93.80 0
Jan 8, 2016 95.00 95.00 88.00 88.00 0
Jan 7, 2016 95.80 95.80 93.48 93.48 0
Jan 6, 2016 - - - 95.00 0
Jan 5, 2016 95.00 95.00 95.00 95.00 0
Jan 4, 2016 98.00 98.00 98.00 98.00 0
Dec 31, 2015 98.00 98.00 96.00 96.00 0
Dec 30, 2015 96.50 96.50 95.00 96.46 0
Dec 29, 2015 95.00 95.00 95.00 95.00 0
Dec 24, 2015 - - - 95.00 0
Dec 23, 2015 95.00 95.00 95.00 95.00 0