Recent Quotes (30 days)

You have no recent quotes
chg | %

Bond International Software plc historical prices

   Watch this stock

Historical chart

    148.25 
    126.50 
    104.75 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 - - - 133.00 0
Jul 1, 2015 133.00 133.00 133.00 133.00 0
Jun 30, 2015 - - - 138.00 0
Jun 29, 2015 133.50 138.00 130.00 138.00 0
Jun 26, 2015 135.50 135.50 133.50 133.50 0
Jun 25, 2015 135.50 135.50 135.50 135.50 0
Jun 24, 2015 137.25 137.25 137.25 137.25 0
Jun 23, 2015 137.25 137.25 137.25 137.25 0
Jun 22, 2015 135.50 135.50 135.50 135.50 0
Jun 19, 2015 - - - 135.00 0
Jun 18, 2015 138.00 138.00 135.00 135.00 0
Jun 17, 2015 139.36 139.36 139.00 139.00 0
Jun 16, 2015 139.30 139.30 139.30 139.30 0
Jun 15, 2015 - - - 142.00 0
Jun 12, 2015 139.55 142.00 139.00 142.00 0
Jun 11, 2015 - - - 141.72 0
Jun 10, 2015 139.24 141.72 139.24 141.72 0
Jun 9, 2015 139.24 139.24 139.24 139.24 0
Jun 8, 2015 140.53 142.00 139.02 142.00 0
Jun 5, 2015 144.28 144.28 140.53 140.53 0
Jun 4, 2015 144.28 144.28 140.00 140.00 0
Jun 3, 2015 144.73 144.73 144.00 144.00 0
Jun 2, 2015 143.08 143.08 143.08 143.08 0
Jun 1, 2015 139.72 139.72 139.00 139.00 0
May 29, 2015 143.08 143.08 143.08 143.08 0
May 28, 2015 139.30 139.30 139.30 139.30 0
May 27, 2015 145.50 145.50 144.28 144.28 0
May 26, 2015 146.00 146.00 143.00 143.00 0
May 22, 2015 - - - 146.00 0
May 21, 2015 146.00 146.00 146.00 146.00 0