Recent Quotes (30 days)

You have no recent quotes
chg | %

Bond International Software plc historical prices

   Watch this stock

Historical chart

    151.00 
    127.33 
    103.67 
 Sep 24, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 - - - 111.00 0
Sep 18, 2014 111.00 111.00 111.00 111.00 0
Sep 17, 2014 113.00 113.00 113.00 113.00 0
Sep 16, 2014 117.00 117.00 113.00 113.00 0
Sep 15, 2014 118.00 118.00 117.00 117.00 0
Sep 12, 2014 114.96 115.00 114.96 115.00 0
Sep 11, 2014 - - - 114.96 0
Sep 10, 2014 114.96 114.96 114.96 114.96 0
Sep 9, 2014 - - - 113.00 0
Sep 8, 2014 114.00 114.00 113.00 113.00 0
Sep 5, 2014 114.06 114.06 114.06 114.06 0
Sep 4, 2014 113.00 113.00 113.00 113.00 0
Sep 3, 2014 113.00 113.00 113.00 113.00 0
Sep 2, 2014 - - - 113.00 0
Sep 1, 2014 - - - 113.00 0
Aug 29, 2014 113.00 113.00 113.00 113.00 0
Aug 28, 2014 113.00 113.00 113.00 113.00 0
Aug 27, 2014 113.00 113.00 113.00 113.00 0
Aug 26, 2014 115.00 115.00 115.00 115.00 0
Aug 22, 2014 113.00 113.00 113.00 113.00 0
Aug 21, 2014 115.04 115.04 113.00 113.00 0
Aug 20, 2014 114.92 114.92 113.00 113.00 0
Aug 19, 2014 115.00 115.00 115.00 115.00 0
Aug 18, 2014 111.00 111.00 111.00 111.00 0
Aug 15, 2014 112.02 112.02 112.02 112.02 0
Aug 14, 2014 - - - 112.02 0
Aug 13, 2014 112.02 112.02 112.02 112.02 0
Aug 12, 2014 111.96 112.02 111.96 112.02 0
Aug 11, 2014 110.82 112.02 110.00 110.00 0
Aug 8, 2014 110.00 110.00 110.00 110.00 0