Recent Quotes (30 days)

You have no recent quotes
chg | %

Bond International Software plc historical prices

   Watch this stock

Historical chart

    151.00 
    128.33 
    105.67 
 May 28, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 146.00 146.00 143.00 143.00 0
May 22, 2015 - - - 146.00 0
May 21, 2015 146.00 146.00 146.00 146.00 0
May 20, 2015 143.00 143.00 143.00 143.00 0
May 19, 2015 143.00 146.80 143.00 146.80 0
May 18, 2015 143.75 143.75 143.00 143.00 0
May 15, 2015 148.25 148.25 148.25 148.25 0
May 14, 2015 148.25 148.25 143.75 148.00 0
May 13, 2015 145.00 147.00 143.00 146.15 0
May 12, 2015 139.50 147.00 140.40 142.50 0
May 11, 2015 137.75 138.00 135.00 138.00 0
May 8, 2015 137.00 137.75 133.25 133.25 0
May 7, 2015 137.65 137.65 131.84 137.00 0
May 6, 2015 134.00 134.00 131.84 131.84 0
May 5, 2015 121.50 136.70 123.00 132.50 0
May 1, 2015 117.10 120.00 117.00 119.00 0
Apr 30, 2015 117.00 117.00 117.00 117.00 0
Apr 29, 2015 117.00 117.00 117.00 117.00 0
Apr 28, 2015 116.00 119.08 116.00 118.75 0
Apr 27, 2015 118.00 118.00 118.00 118.00 0
Apr 24, 2015 118.00 118.00 118.00 118.00 0
Apr 23, 2015 - - - 119.00 0
Apr 22, 2015 122.75 122.75 118.50 119.00 0
Apr 21, 2015 120.35 122.00 120.00 120.00 0
Apr 20, 2015 - - - 120.39 0
Apr 17, 2015 120.39 120.39 120.39 120.39 0
Apr 16, 2015 - - - 120.15 0
Apr 15, 2015 122.70 122.70 120.15 120.15 0
Apr 14, 2015 120.00 122.75 120.00 122.50 0
Apr 13, 2015 122.75 122.75 122.75 122.75 0