Recent Quotes (30 days)

You have no recent quotes
chg | %

Bond International Software plc historical prices

   Watch this stock

Historical chart

    151.00 
    129.09 
    107.17 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 92.00 92.00 91.00 91.00 0
Oct 29, 2014 94.00 94.00 94.00 94.00 0
Oct 28, 2014 90.00 93.00 90.00 90.00 0
Oct 27, 2014 90.00 93.00 90.00 90.00 0
Oct 24, 2014 90.00 90.00 90.00 90.00 0
Oct 23, 2014 94.00 94.00 94.00 94.00 0
Oct 22, 2014 - - - 91.06 0
Oct 21, 2014 - - - 91.06 0
Oct 20, 2014 90.30 91.06 90.30 91.06 0
Oct 17, 2014 88.00 90.68 86.00 90.30 0
Oct 16, 2014 93.00 95.70 90.00 90.00 0
Oct 15, 2014 97.00 97.53 93.00 95.80 0
Oct 14, 2014 97.00 97.00 97.00 97.00 0
Oct 13, 2014 98.00 99.88 98.00 98.44 0
Oct 10, 2014 100.00 100.00 98.80 98.80 0
Oct 9, 2014 100.00 102.35 100.00 102.35 0
Oct 8, 2014 - - - 102.00 0
Oct 7, 2014 102.35 102.35 100.00 102.00 0
Oct 6, 2014 101.00 103.50 98.00 102.35 0
Oct 3, 2014 101.00 101.00 101.00 101.00 0
Oct 2, 2014 100.25 101.20 98.00 101.20 0
Oct 1, 2014 105.00 105.00 101.25 101.25 0
Sep 30, 2014 110.50 110.50 105.00 105.00 0
Sep 29, 2014 111.80 111.80 111.80 111.80 0
Sep 26, 2014 - - - 108.00 0
Sep 25, 2014 - - - 108.00 0
Sep 24, 2014 - - - 108.00 0
Sep 23, 2014 113.50 113.50 108.00 108.00 0
Sep 22, 2014 113.50 113.50 113.50 113.50 0
Sep 19, 2014 - - - 111.00 0