Recent Quotes (30 days)

You have no recent quotes
chg | %

Bond International Software plc historical prices

   Watch this stock

Historical chart

    130.00 
    115.00 
    100.00 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 111.10 111.10 111.10 111.10 0
Jul 28, 2016 111.15 111.15 111.15 111.15 0
Jul 27, 2016 111.50 111.50 111.50 111.50 0
Jul 26, 2016 111.10 115.00 111.10 115.00 0
Jul 25, 2016 111.10 111.10 111.10 111.10 0
Jul 22, 2016 112.00 115.58 111.10 114.25 0
Jul 21, 2016 - - - 102.38 0
Jul 20, 2016 - - - 102.38 0
Jul 19, 2016 - - - 102.38 0
Jul 18, 2016 - - - 102.38 0
Jul 15, 2016 - - - 102.38 0
Jul 14, 2016 104.99 104.99 102.38 102.38 0
Jul 13, 2016 - - - 104.40 0
Jul 12, 2016 104.40 104.40 104.40 104.40 0
Jul 11, 2016 104.40 104.40 104.40 104.40 0
Jul 8, 2016 - - - 102.00 0
Jul 7, 2016 101.98 102.00 101.98 102.00 0
Jul 6, 2016 - - - 102.55 0
Jul 5, 2016 102.55 102.55 102.55 102.55 0
Jul 4, 2016 - - - 103.99 0
Jul 1, 2016 - - - 103.99 0
Jun 30, 2016 103.90 103.99 103.00 103.99 0
Jun 29, 2016 - - - 93.04 0
Jun 28, 2016 93.00 95.06 91.00 93.04 0
Jun 27, 2016 98.25 98.25 95.00 95.00 0
Jun 24, 2016 101.10 101.10 98.00 98.00 0
Jun 23, 2016 100.10 102.55 100.10 102.42 0
Jun 22, 2016 - - - 103.85 0
Jun 21, 2016 103.85 103.85 103.85 103.85 0
Jun 20, 2016 - - - 100.00 0