Recent Quotes (30 days)

You have no recent quotes
chg | %

Daisy Group PLC historical prices

   Watch this stock

Historical chart

    193 
    174 
    156 
 Dec 30, 2013 Dec 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 24, 2014 - - - 178.00 0
Dec 23, 2014 187.75 187.75 178.00 178.00 1,908
Dec 22, 2014 186.75 186.75 179.75 179.95 500
Dec 19, 2014 187.75 188.00 181.00 181.00 500
Dec 18, 2014 182.00 182.00 182.00 182.00 0
Dec 17, 2014 - - - 181.00 0
Dec 16, 2014 - - - 181.00 0
Dec 15, 2014 - - - 181.00 0
Dec 12, 2014 - - - 181.00 0
Dec 11, 2014 181.00 181.00 181.00 181.00 0
Dec 10, 2014 180.00 180.00 179.25 179.25 1,500
Dec 9, 2014 184.25 184.50 184.25 184.50 2,764
Dec 8, 2014 182.00 183.66 182.00 183.66 0
Dec 5, 2014 183.50 183.68 183.50 183.68 804
Dec 4, 2014 183.75 183.91 183.75 183.75 257
Dec 3, 2014 184.00 184.00 183.50 183.50 5,298
Dec 2, 2014 184.00 184.16 183.50 183.50 5,542
Dec 1, 2014 183.50 185.00 178.38 183.07 168,126
Nov 28, 2014 183.50 184.92 183.50 183.68 2,637
Nov 27, 2014 183.50 183.58 183.50 183.50 6,200
Nov 26, 2014 180.00 184.06 180.00 184.06 17,279
Nov 25, 2014 183.50 184.00 183.50 183.50 11,501
Nov 24, 2014 182.62 184.88 182.62 184.88 0
Nov 21, 2014 181.00 181.00 181.00 181.00 0
Nov 20, 2014 184.25 184.25 183.00 183.00 6,094
Nov 19, 2014 184.25 184.25 183.25 183.55 5,000
Nov 18, 2014 184.25 184.25 184.25 184.25 1,038
Nov 17, 2014 183.75 184.00 183.00 184.00 58,791
Nov 14, 2014 183.68 183.68 183.68 183.68 0
Nov 13, 2014 183.50 183.80 183.50 183.80 5,000