Recent Quotes (30 days)

You have no recent quotes
chg | %

ETFS COMMODITY SECURITIES LIMITED ETFS HEATING OIL historical prices

   Watch this stock

Historical chart

    24.07 
    20.23 
    16.39 
 Jun 4, 2014 Jun 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 2, 2015 - - - 15.20 0
Jun 1, 2015 - - - 15.20 0
May 29, 2015 15.20 15.20 15.01 15.20 4,302
May 28, 2015 - - - 15.50 0
May 27, 2015 - - - 15.50 0
May 26, 2015 15.29 15.50 15.29 15.50 1,017
May 22, 2015 - - - 15.54 0
May 21, 2015 - - - 15.54 0
May 20, 2015 15.53 15.54 15.53 15.54 8,604
May 19, 2015 - - - 15.88 0
May 18, 2015 15.89 15.89 15.88 15.88 2,000
May 15, 2015 - - - 16.03 0
May 14, 2015 16.03 16.03 16.03 16.03 6,003
May 13, 2015 - - - 15.54 0
May 12, 2015 - - - 15.54 0
May 11, 2015 - - - 15.54 0
May 8, 2015 15.72 15.72 15.54 15.54 200
May 7, 2015 - - - 16.30 0
May 6, 2015 16.30 16.30 16.30 16.30 0
May 5, 2015 - - - 15.67 0
May 1, 2015 15.67 15.78 15.67 15.67 856
Apr 30, 2015 - - - 15.38 0
Apr 29, 2015 - - - 15.38 0
Apr 28, 2015 - - - 15.38 0
Apr 27, 2015 - - - 15.38 0
Apr 24, 2015 15.44 15.44 15.38 15.38 0
Apr 23, 2015 14.94 15.10 14.94 15.10 0
Apr 22, 2015 - - - 14.52 0
Apr 21, 2015 - - - 14.52 0
Apr 20, 2015 - - - 14.52 0