Recent Quotes (30 days)

You have no recent quotes
chg | %

ETFS COMMODITY SECURITIES LIMITED ETFS HEATING OIL historical prices

   Watch this stock

Historical chart

    21.95 
    18.34 
    14.74 
 Sep 4, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 12.80 12.86 12.80 12.86 5,960
Aug 28, 2015 12.27 12.27 11.74 12.27 215
Aug 27, 2015 - - - 11.13 0
Aug 26, 2015 - - - 11.13 0
Aug 25, 2015 11.22 11.22 11.07 11.13 100
Aug 24, 2015 11.18 11.18 11.16 11.16 14,702
Aug 21, 2015 11.66 11.66 11.66 11.66 0
Aug 20, 2015 - - - 12.22 0
Aug 19, 2015 12.22 12.22 12.22 12.22 10,400
Aug 18, 2015 12.13 12.13 12.12 12.13 500
Aug 17, 2015 - - - 12.16 0
Aug 14, 2015 - - - 12.16 0
Aug 13, 2015 - - - 12.16 0
Aug 12, 2015 - - - 12.16 0
Aug 11, 2015 - - - 12.16 0
Aug 10, 2015 - - - 12.16 0
Aug 7, 2015 12.16 12.16 12.16 12.16 20,900
Aug 6, 2015 - - - 12.20 0
Aug 5, 2015 12.20 12.20 12.20 12.20 0
Aug 4, 2015 12.16 12.16 12.16 12.16 0
Aug 3, 2015 12.31 12.31 12.18 12.28 1,860
Jul 31, 2015 12.50 12.50 12.50 12.50 2,380
Jul 30, 2015 12.62 12.74 12.62 12.71 5,550
Jul 29, 2015 - - - 12.71 0
Jul 28, 2015 12.71 12.71 12.71 12.71 20,102
Jul 27, 2015 12.62 12.62 12.62 12.62 5,200
Jul 24, 2015 - - - 13.13 0
Jul 23, 2015 13.13 13.13 13.13 13.13 4,302
Jul 22, 2015 - - - 13.04 0
Jul 21, 2015 13.04 13.04 13.04 13.04 0