Recent Quotes (30 days)

You have no recent quotes
chg | %

ETFS COMMODITY SECURITIES LIMITED ETFS HEATING OIL historical prices

   Watch this stock

Historical chart

    23.15 
    19.62 
    16.08 
 Jul 4, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 - - - 14.72 0
Jul 1, 2015 14.72 14.72 14.72 14.72 69
Jun 30, 2015 14.74 14.74 14.74 14.74 10,400
Jun 29, 2015 - - - 14.70 0
Jun 26, 2015 - - - 14.70 0
Jun 25, 2015 14.82 14.82 14.70 14.70 31,800
Jun 24, 2015 - - - 14.86 0
Jun 23, 2015 - - - 14.86 0
Jun 22, 2015 14.86 14.86 14.86 14.86 8
Jun 19, 2015 - - - 15.34 0
Jun 18, 2015 - - - 15.34 0
Jun 17, 2015 15.14 15.34 15.07 15.34 11,200
Jun 16, 2015 - - - 15.22 0
Jun 15, 2015 - - - 15.22 0
Jun 12, 2015 15.22 15.22 15.22 15.22 4,302
Jun 11, 2015 - - - 14.94 0
Jun 10, 2015 - - - 14.94 0
Jun 9, 2015 - - - 14.94 0
Jun 8, 2015 - - - 14.94 0
Jun 5, 2015 - - - 14.94 0
Jun 4, 2015 14.94 14.94 14.94 14.94 160
Jun 3, 2015 15.37 15.37 15.35 15.35 10,552
Jun 2, 2015 - - - 15.20 0
Jun 1, 2015 - - - 15.20 0
May 29, 2015 15.20 15.20 15.01 15.20 4,302
May 28, 2015 - - - 15.50 0
May 27, 2015 - - - 15.50 0
May 26, 2015 15.29 15.50 15.29 15.50 1,017
May 22, 2015 - - - 15.54 0
May 21, 2015 - - - 15.54 0