Recent Quotes (30 days)

You have no recent quotes
chg | %

Robinson PLC historical prices

   Watch this stock

Historical chart

    240 
    207 
    175 
 Jul 29, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 137.34 143.50 137.34 143.50 0
Jul 25, 2016 147.95 147.95 137.00 147.95 0
Jul 22, 2016 145.14 145.14 137.00 145.14 0
Jul 21, 2016 148.25 148.25 143.00 143.00 0
Jul 20, 2016 148.50 148.50 148.50 148.50 0
Jul 19, 2016 - - - 148.25 0
Jul 18, 2016 142.05 148.25 142.05 148.25 0
Jul 15, 2016 149.54 149.54 149.54 149.54 0
Jul 14, 2016 - - - 142.50 0
Jul 13, 2016 151.00 151.00 142.50 142.50 0
Jul 12, 2016 146.38 146.38 145.00 145.00 0
Jul 11, 2016 153.50 153.50 153.50 153.50 0
Jul 8, 2016 152.00 152.00 152.00 152.00 0
Jul 7, 2016 - - - 150.00 0
Jul 6, 2016 150.00 157.50 146.38 150.00 0
Jul 5, 2016 159.57 159.57 159.57 159.57 0
Jul 4, 2016 - - - 157.75 0
Jul 1, 2016 157.75 157.75 157.75 157.75 0
Jun 30, 2016 150.00 155.00 150.00 155.00 0
Jun 29, 2016 148.70 148.70 148.70 148.70 0
Jun 28, 2016 147.00 150.00 143.00 143.50 0
Jun 27, 2016 165.00 169.90 142.00 144.44 0
Jun 24, 2016 169.95 169.95 165.00 165.00 0
Jun 23, 2016 175.00 175.00 172.00 172.00 0
Jun 22, 2016 170.50 178.50 170.50 174.50 0
Jun 21, 2016 - - - 180.00 0
Jun 20, 2016 180.00 180.00 180.00 180.00 0
Jun 17, 2016 - - - 175.00 0
Jun 16, 2016 - - - 175.00 0
Jun 15, 2016 175.00 175.00 175.00 175.00 0