Recent Quotes (30 days)

You have no recent quotes
chg | %

Robinson PLC historical prices

   Watch this stock

Historical chart

    248 
    224 
    200 
 Sep 2, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 196.00 196.00 185.00 185.00 0
Aug 28, 2014 - - - 203.75 0
Aug 27, 2014 - - - 203.75 0
Aug 26, 2014 204.85 204.85 203.75 203.75 0
Aug 22, 2014 200.00 200.00 199.39 199.39 0
Aug 21, 2014 200.00 200.00 196.50 199.25 0
Aug 20, 2014 210.00 215.00 190.00 200.96 0
Aug 19, 2014 - - - 225.00 0
Aug 18, 2014 - - - 225.00 0
Aug 15, 2014 - - - 225.00 0
Aug 14, 2014 225.00 225.00 225.00 225.00 0
Aug 13, 2014 - - - 225.00 0
Aug 12, 2014 232.00 232.00 225.00 225.00 0
Aug 11, 2014 225.00 225.00 223.00 223.00 0
Aug 8, 2014 226.00 226.00 226.00 226.00 0
Aug 7, 2014 233.00 233.00 233.00 233.00 0
Aug 6, 2014 233.00 233.00 233.00 233.00 0
Aug 5, 2014 235.00 235.00 225.00 227.00 0
Aug 4, 2014 235.00 235.00 235.00 235.00 0
Aug 1, 2014 230.00 235.00 230.00 235.00 0
Jul 31, 2014 230.00 230.00 230.00 230.00 0
Jul 30, 2014 236.05 236.05 231.00 231.00 0
Jul 29, 2014 245.00 245.00 236.05 236.05 0
Jul 28, 2014 238.00 240.00 238.00 240.00 0
Jul 25, 2014 228.50 238.00 228.50 238.00 0
Jul 24, 2014 238.00 238.00 234.90 234.90 0
Jul 23, 2014 - - - 238.00 0
Jul 22, 2014 234.90 238.00 234.90 238.00 0
Jul 21, 2014 235.00 235.00 228.00 235.00 0
Jul 18, 2014 228.00 235.00 228.00 235.00 0