Recent Quotes (30 days)

You have no recent quotes
chg | %

Robinson PLC historical prices

   Watch this stock

Historical chart

    225 
    197 
    168 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 202.00 202.00 202.00 202.00 0
Apr 16, 2014 202.00 202.00 202.00 202.00 0
Apr 15, 2014 200.00 202.00 199.00 202.00 0
Apr 14, 2014 202.00 202.00 202.00 202.00 0
Apr 11, 2014 200.50 200.50 200.50 200.50 0
Apr 10, 2014 202.00 202.00 202.00 202.00 0
Apr 9, 2014 - - - 202.00 0
Apr 8, 2014 200.60 202.00 198.45 202.00 0
Apr 7, 2014 200.60 203.00 200.60 203.00 0
Apr 4, 2014 - - - 203.00 0
Apr 3, 2014 204.38 204.75 202.00 203.00 0
Apr 2, 2014 207.00 207.00 191.00 204.00 0
Apr 1, 2014 201.50 205.00 200.00 200.00 0
Mar 31, 2014 201.60 208.00 200.00 200.00 0
Mar 28, 2014 200.00 208.00 200.00 208.00 0
Mar 27, 2014 - - - 207.00 0
Mar 26, 2014 - - - 207.00 0
Mar 25, 2014 200.00 207.00 200.00 207.00 0
Mar 24, 2014 208.00 208.00 200.00 200.00 0
Mar 21, 2014 200.00 205.00 200.00 205.00 0
Mar 20, 2014 205.00 205.00 200.00 200.05 0
Mar 19, 2014 209.00 209.00 209.00 209.00 0
Mar 18, 2014 - - - 207.00 0
Mar 17, 2014 209.85 209.85 207.00 207.00 0
Mar 14, 2014 209.85 - - 209.85 0
Mar 13, 2014 208.10 - - 208.10 0
Mar 12, 2014 208.10 - - 208.04 0
Mar 11, 2014 208.00 - - 208.00 0
Mar 10, 2014 208.76 - - 208.76 0
Mar 7, 2014 - - - 210.00 0