Recent Quotes (30 days)

You have no recent quotes
chg | %

Robinson PLC historical prices

   Watch this stock

Historical chart

    248 
    215 
    181 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 155.00 160.00 145.00 147.75 0
Jan 22, 2015 171.61 177.00 171.61 175.00 0
Jan 21, 2015 173.00 173.98 173.00 173.98 0
Jan 20, 2015 170.00 170.00 170.00 170.00 0
Jan 19, 2015 - - - 170.00 0
Jan 16, 2015 170.00 170.00 170.00 170.00 0
Jan 15, 2015 170.10 170.10 170.10 170.10 0
Jan 14, 2015 - - - 170.50 0
Jan 13, 2015 173.00 173.00 170.50 170.50 0
Jan 12, 2015 - - - 177.00 0
Jan 9, 2015 180.00 180.00 177.00 177.00 0
Jan 8, 2015 177.00 177.00 177.00 177.00 0
Jan 7, 2015 - - - 175.00 0
Jan 6, 2015 175.00 175.00 175.00 175.00 0
Jan 5, 2015 183.00 183.00 183.00 183.00 0
Dec 31, 2014 - - - 179.50 0
Dec 30, 2014 180.00 180.00 179.50 179.50 0
Dec 29, 2014 - - - 180.00 0
Dec 24, 2014 170.03 180.00 170.03 180.00 0
Dec 23, 2014 188.00 188.00 176.00 184.00 0
Dec 22, 2014 185.50 185.50 185.00 185.00 0
Dec 19, 2014 - - - 185.00 0
Dec 18, 2014 191.00 191.00 185.00 185.00 0
Dec 17, 2014 - - - 190.00 0
Dec 16, 2014 195.00 195.00 190.00 190.00 0
Dec 15, 2014 195.00 195.00 195.00 195.00 0
Dec 12, 2014 - - - 195.00 0
Dec 11, 2014 195.00 195.00 195.00 195.00 0
Dec 10, 2014 200.00 200.00 200.00 200.00 0
Dec 9, 2014 - - - 195.00 0