Recent Quotes (30 days)

You have no recent quotes
chg | %

Robinson PLC historical prices

   Watch this stock

Historical chart

    248 
    216 
    183 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 - - - 199.00 0
Nov 20, 2014 - - - 199.00 0
Nov 19, 2014 199.00 199.00 199.00 199.00 0
Nov 18, 2014 - - - 195.00 0
Nov 17, 2014 200.00 200.00 195.00 195.00 0
Nov 14, 2014 194.00 196.00 194.00 195.00 0
Nov 13, 2014 193.40 193.40 187.61 187.61 0
Nov 12, 2014 179.00 192.50 179.00 192.00 0
Nov 11, 2014 175.00 175.00 175.00 175.00 0
Nov 10, 2014 175.00 180.00 175.00 180.00 0
Nov 7, 2014 167.00 167.00 167.00 167.00 0
Nov 6, 2014 175.00 175.00 175.00 175.00 0
Nov 5, 2014 175.00 175.00 175.00 175.00 0
Nov 4, 2014 175.00 175.00 175.00 175.00 0
Nov 3, 2014 165.00 175.00 165.00 175.00 0
Oct 31, 2014 174.50 175.00 174.50 175.00 0
Oct 30, 2014 172.45 172.45 172.45 172.45 0
Oct 29, 2014 165.00 165.00 165.00 165.00 0
Oct 28, 2014 - - - 168.00 0
Oct 27, 2014 175.00 175.00 168.00 168.00 0
Oct 24, 2014 175.00 175.00 173.00 173.00 0
Oct 23, 2014 165.00 165.00 164.00 164.00 0
Oct 22, 2014 165.00 165.00 165.00 165.00 0
Oct 21, 2014 164.00 164.00 164.00 164.00 0
Oct 20, 2014 - - - 155.00 0
Oct 17, 2014 155.00 155.00 155.00 155.00 0
Oct 16, 2014 - - - 155.00 0
Oct 15, 2014 160.00 164.00 155.00 155.00 0
Oct 14, 2014 - - - 151.00 0
Oct 13, 2014 158.00 160.00 151.00 151.00 0