Recent Quotes (30 days)

You have no recent quotes
chg | %

Robinson PLC historical prices

   Watch this stock

Historical chart

    200 
    175 
    150 
 Sep 1, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 181.50 181.50 175.20 175.20 0
Aug 27, 2015 179.50 179.50 179.50 179.50 0
Aug 26, 2015 173.10 179.75 173.10 179.75 0
Aug 25, 2015 177.50 177.50 173.00 177.00 0
Aug 24, 2015 178.00 181.00 175.50 175.50 0
Aug 21, 2015 185.00 185.00 183.00 183.00 0
Aug 20, 2015 - - - 185.40 0
Aug 19, 2015 191.20 194.00 185.40 185.40 0
Aug 18, 2015 - - - 199.00 0
Aug 17, 2015 194.50 199.00 191.50 199.00 0
Aug 14, 2015 190.25 195.00 190.25 195.00 0
Aug 13, 2015 - - - 192.00 0
Aug 12, 2015 192.00 192.00 192.00 192.00 0
Aug 11, 2015 190.00 195.00 185.00 191.00 0
Aug 10, 2015 190.00 190.00 190.00 190.00 0
Aug 7, 2015 189.49 189.49 189.49 189.49 0
Aug 6, 2015 182.00 190.00 182.00 182.00 0
Aug 5, 2015 189.92 189.92 189.92 189.92 0
Aug 4, 2015 182.00 182.00 182.00 182.00 0
Aug 3, 2015 188.80 188.80 188.80 188.80 0
Jul 31, 2015 190.00 190.00 182.00 182.00 0
Jul 30, 2015 188.00 190.00 182.40 182.40 0
Jul 29, 2015 183.50 185.00 183.50 184.00 0
Jul 28, 2015 - - - 183.50 0
Jul 27, 2015 - - - 183.50 0
Jul 24, 2015 183.50 183.50 183.50 183.50 0
Jul 23, 2015 180.00 184.75 176.96 179.00 0
Jul 22, 2015 - - - 170.00 0
Jul 21, 2015 170.00 170.00 170.00 170.00 0
Jul 20, 2015 - - - 179.00 0