Recent Quotes (30 days)

You have no recent quotes
chg | %

Robinson PLC historical prices

   Watch this stock

Historical chart

    248 
    224 
    200 
 Sep 24, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 189.00 189.00 186.00 186.00 0
Sep 19, 2014 - - - 190.00 0
Sep 18, 2014 185.10 190.00 185.10 190.00 0
Sep 17, 2014 185.00 185.00 185.00 185.00 0
Sep 16, 2014 - - - 186.50 0
Sep 15, 2014 - - - 186.50 0
Sep 12, 2014 201.50 201.50 186.50 186.50 0
Sep 11, 2014 - - - 190.00 0
Sep 10, 2014 189.45 190.00 189.00 190.00 0
Sep 9, 2014 - - - 186.00 0
Sep 8, 2014 - - - 186.00 0
Sep 5, 2014 185.00 186.00 185.00 186.00 0
Sep 4, 2014 189.45 189.45 189.45 189.45 0
Sep 3, 2014 190.00 190.00 179.73 179.73 0
Sep 2, 2014 194.45 194.45 194.45 194.45 0
Sep 1, 2014 185.00 185.00 185.00 185.00 0
Aug 29, 2014 196.00 196.00 185.00 185.00 0
Aug 28, 2014 - - - 203.75 0
Aug 27, 2014 - - - 203.75 0
Aug 26, 2014 204.85 204.85 203.75 203.75 0
Aug 22, 2014 200.00 200.00 199.39 199.39 0
Aug 21, 2014 200.00 200.00 196.50 199.25 0
Aug 20, 2014 210.00 215.00 190.00 200.96 0
Aug 19, 2014 - - - 225.00 0
Aug 18, 2014 - - - 225.00 0
Aug 15, 2014 - - - 225.00 0
Aug 14, 2014 225.00 225.00 225.00 225.00 0
Aug 13, 2014 - - - 225.00 0
Aug 12, 2014 232.00 232.00 225.00 225.00 0
Aug 11, 2014 225.00 225.00 223.00 223.00 0