Recent Quotes (30 days)

You have no recent quotes
chg | %

Robinson PLC historical prices

   Watch this stock

Historical chart

    235 
    198 
    162 
 Aug 1, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 188.00 190.00 182.40 182.40 0
Jul 29, 2015 183.50 185.00 183.50 184.00 0
Jul 28, 2015 - - - 183.50 0
Jul 27, 2015 - - - 183.50 0
Jul 24, 2015 183.50 183.50 183.50 183.50 0
Jul 23, 2015 180.00 184.75 176.96 179.00 0
Jul 22, 2015 - - - 170.00 0
Jul 21, 2015 170.00 170.00 170.00 170.00 0
Jul 20, 2015 - - - 179.00 0
Jul 17, 2015 180.00 180.00 179.00 179.00 0
Jul 16, 2015 - - - 178.00 0
Jul 15, 2015 - - - 178.00 0
Jul 14, 2015 - - - 178.00 0
Jul 13, 2015 172.00 178.00 172.00 178.00 0
Jul 10, 2015 - - - 172.00 0
Jul 9, 2015 172.00 172.00 172.00 172.00 0
Jul 8, 2015 178.00 180.00 178.00 180.00 0
Jul 7, 2015 180.00 180.00 172.00 172.00 0
Jul 6, 2015 - - - 171.24 0
Jul 3, 2015 174.00 174.00 171.24 171.24 0
Jul 2, 2015 174.00 174.00 174.00 174.00 0
Jul 1, 2015 164.00 165.00 162.00 162.00 0
Jun 30, 2015 164.00 166.00 164.00 164.00 0
Jun 29, 2015 157.04 163.00 157.04 163.00 0
Jun 26, 2015 - - - 163.00 0
Jun 25, 2015 163.50 163.50 160.00 163.00 0
Jun 24, 2015 - - - 160.00 0
Jun 23, 2015 160.00 160.00 160.00 160.00 0
Jun 22, 2015 - - - 163.89 0
Jun 19, 2015 - - - 163.89 0