Recent Quotes (30 days)

You have no recent quotes
chg | %

Robinson PLC historical prices

   Watch this stock

Historical chart

    248 
    207 
    166 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 150.00 161.00 150.00 156.00 0
Mar 27, 2015 152.00 155.00 147.50 154.00 0
Mar 26, 2015 158.00 161.92 156.00 161.92 0
Mar 25, 2015 158.00 162.00 152.00 162.00 0
Mar 24, 2015 155.00 155.00 151.00 151.00 0
Mar 23, 2015 150.00 153.00 145.20 145.20 0
Mar 20, 2015 150.00 150.00 143.00 143.00 0
Mar 19, 2015 146.00 146.00 143.00 143.00 0
Mar 18, 2015 146.00 155.00 146.00 147.00 0
Mar 17, 2015 146.00 147.00 146.00 147.00 0
Mar 16, 2015 140.00 140.00 140.00 140.00 0
Mar 13, 2015 146.75 146.75 140.00 140.00 0
Mar 12, 2015 146.70 146.70 146.70 146.70 0
Mar 11, 2015 138.00 138.00 138.00 138.00 0
Mar 10, 2015 - - - 146.70 0
Mar 9, 2015 - - - 146.70 0
Mar 6, 2015 146.70 146.70 146.70 146.70 0
Mar 5, 2015 138.00 145.00 138.00 145.00 0
Mar 4, 2015 - - - 137.00 0
Mar 3, 2015 - - - 137.00 0
Mar 2, 2015 137.00 137.00 137.00 137.00 0
Feb 27, 2015 147.00 147.00 147.00 147.00 0
Feb 26, 2015 138.00 147.00 138.00 147.00 0
Feb 25, 2015 138.00 147.00 138.00 147.00 0
Feb 24, 2015 140.00 147.00 139.25 147.00 0
Feb 23, 2015 141.00 149.00 140.00 140.00 0
Feb 20, 2015 140.00 145.00 139.00 144.00 0
Feb 19, 2015 125.00 135.00 125.00 135.00 0
Feb 18, 2015 135.00 135.00 127.00 127.00 0
Feb 17, 2015 127.00 127.00 127.00 127.00 0