Recent Quotes (30 days)

You have no recent quotes
chg | %

Robinson PLC historical prices

   Watch this stock

Historical chart

    248 
    215 
    181 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 230.00 230.00 230.00 230.00 0
Jul 30, 2014 236.05 236.05 231.00 231.00 0
Jul 29, 2014 245.00 245.00 236.05 236.05 0
Jul 28, 2014 238.00 240.00 238.00 240.00 0
Jul 25, 2014 228.50 238.00 228.50 238.00 0
Jul 24, 2014 238.00 238.00 234.90 234.90 0
Jul 23, 2014 - - - 238.00 0
Jul 22, 2014 234.90 238.00 234.90 238.00 0
Jul 21, 2014 235.00 235.00 228.00 235.00 0
Jul 18, 2014 228.00 235.00 228.00 235.00 0
Jul 17, 2014 - - - 230.16 0
Jul 16, 2014 230.16 230.16 230.16 230.16 0
Jul 15, 2014 230.00 230.00 230.00 230.00 0
Jul 14, 2014 242.00 242.00 235.00 235.00 0
Jul 11, 2014 243.50 243.50 242.50 242.50 0
Jul 10, 2014 249.00 250.00 245.00 245.00 0
Jul 9, 2014 244.00 250.00 244.00 248.00 0
Jul 8, 2014 245.00 245.00 245.00 245.00 0
Jul 7, 2014 237.00 243.50 237.00 243.50 0
Jul 4, 2014 240.00 245.00 240.00 243.00 0
Jul 3, 2014 - - - 243.50 0
Jul 2, 2014 243.50 243.50 243.00 243.50 0
Jul 1, 2014 243.50 243.50 237.00 237.00 0
Jun 30, 2014 245.00 245.00 238.50 244.00 0
Jun 27, 2014 230.00 240.00 230.00 240.00 0
Jun 26, 2014 225.00 230.00 225.00 230.00 0
Jun 25, 2014 220.00 220.00 212.50 218.00 0
Jun 24, 2014 - - - 220.00 0
Jun 23, 2014 220.00 220.00 220.00 220.00 0
Jun 20, 2014 - - - 220.00 0