Recent Quotes (30 days)

You have no recent quotes
chg | %

Robinson PLC historical prices

   Watch this stock

Historical chart

    248 
    207 
    166 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 158.50 162.00 158.50 162.00 0
May 21, 2015 158.00 158.00 152.50 152.50 0
May 20, 2015 159.00 159.00 159.00 159.00 0
May 19, 2015 159.00 159.00 153.00 153.00 0
May 18, 2015 154.00 157.98 151.00 157.00 0
May 15, 2015 155.50 158.50 149.00 154.31 0
May 14, 2015 163.25 163.25 157.00 157.00 0
May 13, 2015 165.98 165.98 165.98 165.98 0
May 12, 2015 166.00 166.00 163.00 163.00 0
May 11, 2015 168.00 172.50 172.00 172.00 0
May 8, 2015 165.00 170.00 162.00 170.00 0
May 7, 2015 158.00 165.00 158.00 165.00 0
May 6, 2015 164.00 164.00 164.00 164.00 0
May 5, 2015 165.00 165.00 165.00 165.00 0
May 1, 2015 160.00 165.00 156.00 165.00 0
Apr 30, 2015 157.00 160.00 157.00 160.00 0
Apr 29, 2015 156.50 156.50 150.00 150.00 0
Apr 28, 2015 156.00 156.50 156.00 156.50 0
Apr 27, 2015 155.50 163.00 155.50 163.00 0
Apr 24, 2015 - - - 158.60 0
Apr 23, 2015 158.60 158.60 158.60 158.60 0
Apr 22, 2015 160.00 160.00 160.00 160.00 0
Apr 21, 2015 155.50 159.90 155.50 155.60 0
Apr 20, 2015 156.00 160.00 155.00 160.00 0
Apr 17, 2015 155.50 155.50 155.50 155.50 0
Apr 16, 2015 156.00 156.00 155.50 155.50 0
Apr 15, 2015 155.50 155.50 155.50 155.50 0
Apr 14, 2015 155.50 155.50 155.50 155.50 0
Apr 13, 2015 159.00 160.00 155.00 159.85 0
Apr 10, 2015 158.00 160.46 153.00 153.00 0