Recent Quotes (30 days)

You have no recent quotes
chg | %

Robinson PLC historical prices

   Watch this stock

Historical chart

    248 
    216 
    183 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 - - - 190.00 0
Dec 16, 2014 195.00 195.00 190.00 190.00 0
Dec 15, 2014 195.00 195.00 195.00 195.00 0
Dec 12, 2014 - - - 195.00 0
Dec 11, 2014 195.00 195.00 195.00 195.00 0
Dec 10, 2014 200.00 200.00 200.00 200.00 0
Dec 9, 2014 - - - 195.00 0
Dec 8, 2014 195.00 195.00 195.00 195.00 0
Dec 5, 2014 - - - 194.00 0
Dec 4, 2014 194.00 194.00 194.00 194.00 0
Dec 3, 2014 - - - 194.00 0
Dec 2, 2014 194.00 194.00 194.00 194.00 0
Dec 1, 2014 190.00 190.00 186.30 186.30 0
Nov 28, 2014 - - - 190.00 0
Nov 27, 2014 190.00 190.00 190.00 190.00 0
Nov 26, 2014 195.00 195.00 195.00 195.00 0
Nov 25, 2014 - - - 200.00 0
Nov 24, 2014 200.00 200.00 200.00 200.00 0
Nov 21, 2014 - - - 199.00 0
Nov 20, 2014 - - - 199.00 0
Nov 19, 2014 199.00 199.00 199.00 199.00 0
Nov 18, 2014 - - - 195.00 0
Nov 17, 2014 200.00 200.00 195.00 195.00 0
Nov 14, 2014 194.00 196.00 194.00 195.00 0
Nov 13, 2014 193.40 193.40 187.61 187.61 0
Nov 12, 2014 179.00 192.50 179.00 192.00 0
Nov 11, 2014 175.00 175.00 175.00 175.00 0
Nov 10, 2014 175.00 180.00 175.00 180.00 0
Nov 7, 2014 167.00 167.00 167.00 167.00 0
Nov 6, 2014 175.00 175.00 175.00 175.00 0