Recent Quotes (30 days)

You have no recent quotes
chg | %

Robinson PLC historical prices

   Watch this stock

Historical chart

    154.00 
    134.33 
    114.67 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 150.00 - 150.00 150.00 0
May 16, 2013 - - - 153.00 0
May 15, 2013 - - - 153.00 0
May 14, 2013 153.00 153.00 - 153.00 0
May 13, 2013 154.00 154.00 - 154.00 0
May 10, 2013 - - - 146.00 0
May 9, 2013 - - - 146.00 0
May 8, 2013 146.00 - 146.00 146.00 0
May 7, 2013 152.00 153.00 - 153.00 0
May 3, 2013 152.00 152.00 - 152.00 0
May 2, 2013 152.00 152.00 148.00 152.00 0
May 1, 2013 148.00 - 148.00 148.00 0
Apr 30, 2013 - - - 152.00 0
Apr 29, 2013 151.93 152.00 - 152.00 0
Apr 26, 2013 151.93 151.93 - 151.93 0
Apr 25, 2013 - - - 151.00 0
Apr 24, 2013 151.00 151.00 - 151.00 0
Apr 23, 2013 149.00 149.00 - 149.00 0
Apr 22, 2013 - - - 140.00 0
Apr 19, 2013 - - - 140.00 0
Apr 18, 2013 - - - 140.00 0
Apr 17, 2013 140.00 - 140.00 140.00 0
Apr 16, 2013 148.00 148.00 144.00 144.00 0
Apr 15, 2013 - - - 147.00 0
Apr 12, 2013 141.00 147.00 141.00 147.00 0
Apr 11, 2013 143.00 146.60 143.00 146.60 0
Apr 10, 2013 147.00 147.00 - 146.60 0
Apr 9, 2013 148.00 148.00 143.00 145.00 0
Apr 8, 2013 147.00 154.00 143.00 143.00 0
Apr 5, 2013 154.00 154.00 150.00 150.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service