Recent Quotes (30 days)

You have no recent quotes
chg | %

Robinson PLC historical prices

   Watch this stock

Historical chart

    248 
    216 
    183 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 174.50 175.00 174.50 175.00 0
Oct 30, 2014 172.45 172.45 172.45 172.45 0
Oct 29, 2014 165.00 165.00 165.00 165.00 0
Oct 28, 2014 - - - 168.00 0
Oct 27, 2014 175.00 175.00 168.00 168.00 0
Oct 24, 2014 175.00 175.00 173.00 173.00 0
Oct 23, 2014 165.00 165.00 164.00 164.00 0
Oct 22, 2014 165.00 165.00 165.00 165.00 0
Oct 21, 2014 164.00 164.00 164.00 164.00 0
Oct 20, 2014 - - - 155.00 0
Oct 17, 2014 155.00 155.00 155.00 155.00 0
Oct 16, 2014 - - - 155.00 0
Oct 15, 2014 160.00 164.00 155.00 155.00 0
Oct 14, 2014 - - - 151.00 0
Oct 13, 2014 158.00 160.00 151.00 151.00 0
Oct 10, 2014 166.00 166.00 152.00 152.60 0
Oct 9, 2014 - - - 165.00 0
Oct 8, 2014 165.00 165.00 165.00 165.00 0
Oct 7, 2014 165.00 165.00 165.00 165.00 0
Oct 6, 2014 180.00 180.00 165.00 165.00 0
Oct 3, 2014 175.00 175.00 175.00 175.00 0
Oct 2, 2014 180.00 182.50 180.00 182.50 0
Oct 1, 2014 170.00 170.00 170.00 170.00 0
Sep 30, 2014 180.00 180.00 170.00 180.00 0
Sep 29, 2014 176.00 176.00 174.00 174.00 0
Sep 26, 2014 - - - 185.00 0
Sep 25, 2014 185.10 185.10 180.00 185.00 0
Sep 24, 2014 185.15 185.15 185.15 185.15 0
Sep 23, 2014 188.00 188.00 188.00 188.00 0
Sep 22, 2014 189.00 189.00 186.00 186.00 0