Recent Quotes (30 days)

You have no recent quotes
chg | %

Robinson PLC historical prices

   Watch this stock

Historical chart

    248 
    207 
    166 
 Jul 7, 2014 Jul 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 3, 2015 174.00 174.00 171.24 171.24 0
Jul 2, 2015 174.00 174.00 174.00 174.00 0
Jul 1, 2015 164.00 165.00 162.00 162.00 0
Jun 30, 2015 164.00 166.00 164.00 164.00 0
Jun 29, 2015 157.04 163.00 157.04 163.00 0
Jun 26, 2015 - - - 163.00 0
Jun 25, 2015 163.50 163.50 160.00 163.00 0
Jun 24, 2015 - - - 160.00 0
Jun 23, 2015 160.00 160.00 160.00 160.00 0
Jun 22, 2015 - - - 163.89 0
Jun 19, 2015 - - - 163.89 0
Jun 18, 2015 - - - 163.89 0
Jun 17, 2015 - - - 163.89 0
Jun 16, 2015 - - - 163.89 0
Jun 15, 2015 - - - 163.89 0
Jun 12, 2015 - - - 163.89 0
Jun 11, 2015 163.89 163.89 163.89 163.89 0
Jun 10, 2015 - - - 163.93 0
Jun 9, 2015 163.65 163.93 163.65 163.93 0
Jun 8, 2015 162.50 162.50 162.50 162.50 0
Jun 5, 2015 163.50 163.50 163.50 163.50 0
Jun 4, 2015 160.00 162.00 159.02 162.00 0
Jun 3, 2015 163.50 165.00 163.50 165.00 0
Jun 2, 2015 170.00 170.00 163.50 163.50 0
Jun 1, 2015 164.68 164.68 164.50 164.50 0
May 29, 2015 168.00 171.75 168.00 171.75 0
May 28, 2015 168.00 168.00 163.00 167.75 0
May 27, 2015 168.00 168.00 168.00 168.00 0
May 26, 2015 164.00 165.00 162.00 162.00 0
May 22, 2015 158.50 162.00 158.50 162.00 0