Recent Quotes (30 days)

You have no recent quotes
chg | %

Robinson PLC historical prices

   Watch this stock

Historical chart

    248 
    207 
    166 
 Mar 6, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 - - - 137.00 0
Mar 2, 2015 137.00 137.00 137.00 137.00 0
Feb 27, 2015 147.00 147.00 147.00 147.00 0
Feb 26, 2015 138.00 147.00 138.00 147.00 0
Feb 25, 2015 138.00 147.00 138.00 147.00 0
Feb 24, 2015 140.00 147.00 139.25 147.00 0
Feb 23, 2015 141.00 149.00 140.00 140.00 0
Feb 20, 2015 140.00 145.00 139.00 144.00 0
Feb 19, 2015 125.00 135.00 125.00 135.00 0
Feb 18, 2015 135.00 135.00 127.00 127.00 0
Feb 17, 2015 127.00 127.00 127.00 127.00 0
Feb 16, 2015 - - - 135.00 0
Feb 13, 2015 134.50 135.00 134.50 135.00 0
Feb 12, 2015 134.50 134.50 133.00 134.50 0
Feb 11, 2015 132.00 132.00 128.00 128.00 0
Feb 10, 2015 125.00 132.00 125.00 132.00 0
Feb 9, 2015 138.00 138.00 138.00 138.00 0
Feb 6, 2015 - - - 131.00 0
Feb 5, 2015 - - - 131.00 0
Feb 4, 2015 - - - 131.00 0
Feb 3, 2015 130.00 139.50 130.00 131.00 0
Feb 2, 2015 134.00 140.00 130.00 130.50 0
Jan 30, 2015 125.00 135.00 125.00 130.00 0
Jan 29, 2015 131.00 133.00 117.00 125.00 0
Jan 28, 2015 138.50 138.50 131.00 137.00 0
Jan 27, 2015 140.00 140.00 127.00 136.00 0
Jan 26, 2015 145.00 148.00 140.00 140.00 0
Jan 23, 2015 155.00 160.00 145.00 147.75 0
Jan 22, 2015 171.61 177.00 171.61 175.00 0
Jan 21, 2015 173.00 173.98 173.00 173.98 0