Recent Quotes (30 days)

You have no recent quotes
chg | %

ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT GBP LONG USD historical prices

   Watch this stock

Historical chart

    48.21 
    46.96 
    45.70 
 Nov 29, 2013 Nov 27, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 27, 2014 48.21 48.21 48.21 48.21 0
Nov 26, 2014 - - - 47.77 0
Nov 25, 2014 - - - 47.77 0
Nov 24, 2014 - - - 47.77 0
Nov 21, 2014 - - - 47.77 0
Nov 20, 2014 - - - 47.77 0
Nov 19, 2014 - - - 47.77 0
Nov 18, 2014 - - - 47.77 0
Nov 17, 2014 - - - 47.77 0
Nov 14, 2014 - - - 47.77 0
Nov 13, 2014 - - - 47.77 0
Nov 12, 2014 - - - 47.77 0
Nov 11, 2014 47.77 47.77 47.77 47.77 0
Nov 10, 2014 - - - 48.04 0
Nov 7, 2014 48.04 48.04 48.04 48.04 820
Nov 6, 2014 - - - 47.77 0
Nov 5, 2014 47.77 47.82 47.77 47.77 2,620
Nov 4, 2014 - - - 47.51 0
Nov 3, 2014 - - - 47.51 0
Oct 31, 2014 47.51 47.51 47.51 47.51 4,751
Oct 30, 2014 47.45 47.45 47.45 47.45 0
Oct 29, 2014 - - - 47.38 0
Oct 28, 2014 - - - 47.38 0
Oct 27, 2014 - - - 47.38 0
Oct 24, 2014 - - - 47.38 0
Oct 23, 2014 - - - 47.38 0
Oct 22, 2014 47.38 47.38 47.38 47.38 2,100
Oct 21, 2014 - - - 47.28 0
Oct 20, 2014 - - - 47.28 0
Oct 17, 2014 47.28 47.28 47.28 47.28 2,860