Recent Quotes (30 days)

You have no recent quotes
chg | %

Tullow Oil plc historical prices

   Watch this stock

Historical chart

    281 
    227 
    173 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 202.40 202.40 193.49 194.80 5,335,548
Jul 27, 2016 205.00 212.37 193.20 204.80 6,386,815
Jul 26, 2016 201.30 202.50 192.80 198.90 5,735,392
Jul 25, 2016 211.10 213.80 200.20 200.60 4,405,137
Jul 22, 2016 216.00 216.98 209.60 212.10 3,061,065
Jul 21, 2016 213.40 220.41 213.40 218.10 3,159,229
Jul 20, 2016 218.00 219.32 204.10 212.30 5,231,050
Jul 19, 2016 224.70 229.10 215.30 216.70 3,382,310
Jul 18, 2016 227.00 230.91 221.80 224.30 2,029,752
Jul 15, 2016 226.50 229.20 223.40 227.90 3,106,869
Jul 14, 2016 226.10 233.70 226.10 228.60 3,523,970
Jul 13, 2016 228.00 236.94 223.70 225.00 4,487,475
Jul 12, 2016 219.10 231.20 217.16 226.80 4,572,218
Jul 11, 2016 222.00 223.90 211.10 213.64 4,479,972
Jul 8, 2016 216.20 221.18 210.90 219.40 5,774,365
Jul 7, 2016 214.10 220.89 210.51 216.00 8,177,455
Jul 6, 2016 224.00 224.36 201.50 210.50 23,161,298
Jul 5, 2016 255.70 257.00 239.60 240.00 4,490,999
Jul 4, 2016 264.80 270.16 256.72 257.60 2,276,651
Jul 1, 2016 262.80 264.82 255.44 262.90 3,716,955
Jun 30, 2016 253.20 274.30 246.71 262.20 7,920,012
Jun 29, 2016 242.20 252.90 242.20 252.90 5,147,781
Jun 28, 2016 239.00 244.60 235.00 238.70 4,458,746
Jun 27, 2016 243.30 250.92 229.80 230.50 5,995,797
Jun 24, 2016 225.00 258.70 220.00 245.20 7,695,489
Jun 23, 2016 252.70 268.20 250.20 267.90 4,773,975
Jun 22, 2016 257.00 260.80 251.40 254.20 3,769,102
Jun 21, 2016 252.30 254.80 248.00 253.60 3,011,224
Jun 20, 2016 252.20 260.90 250.30 254.10 3,632,983
Jun 17, 2016 232.90 244.20 231.10 244.00 6,326,352