Recent Quotes (30 days)

You have no recent quotes
chg | %

American Funds American Balanced Fund� Class A historical prices

   Watch this mutual fund

Historical chart

    26.27 
    25.35 
    24.42 
 Nov 26, 2013 Nov 21, 2014 
Daily prices
-
Date Close
Nov 21, 2014 26.27
Nov 19, 2014 26.11
Nov 18, 2014 26.13
Nov 14, 2014 26.04
Nov 12, 2014 25.96
Nov 11, 2014 25.97
Nov 10, 2014 25.96
Nov 7, 2014 25.94
Nov 6, 2014 25.91
Nov 5, 2014 25.86
Nov 4, 2014 25.74
Nov 3, 2014 25.79
Oct 31, 2014 25.82
Oct 30, 2014 25.61
Oct 29, 2014 25.52
Oct 28, 2014 25.54
Oct 27, 2014 25.34
Oct 24, 2014 25.37
Oct 23, 2014 25.25
Oct 22, 2014 25.06
Oct 21, 2014 25.20
Oct 20, 2014 24.92
Oct 17, 2014 24.76
Oct 16, 2014 24.56
Oct 15, 2014 24.57
Oct 14, 2014 24.71
Oct 13, 2014 24.67
Oct 10, 2014 24.90
Oct 9, 2014 25.11
Oct 8, 2014 25.47