Recent Quotes (30 days)

You have no recent quotes
chg | %

American Funds American Balanced Fund� Class A historical prices

   Watch this mutual fund

Historical chart

    26.40 
    25.66 
    24.91 
 Mar 31, 2014 Mar 27, 2015 
Daily prices
-
Date Close
Mar 27, 2015 24.69
Mar 26, 2015 24.63
Mar 25, 2015 24.74
Mar 24, 2015 25.01
Mar 20, 2015 25.14
Mar 19, 2015 24.95
Mar 18, 2015 25.08
Mar 17, 2015 24.83
Mar 16, 2015 24.89
Mar 13, 2015 24.67
Mar 11, 2015 24.78
Mar 10, 2015 24.80
Mar 9, 2015 25.09
Mar 6, 2015 25.00
Mar 5, 2015 25.26
Mar 4, 2015 25.24
Mar 3, 2015 25.30
Mar 2, 2015 25.38
Feb 27, 2015 25.30
Feb 26, 2015 25.33
Feb 25, 2015 25.40
Feb 24, 2015 25.39
Feb 23, 2015 25.26
Feb 20, 2015 25.27
Feb 19, 2015 25.14
Feb 18, 2015 25.17
Feb 17, 2015 25.17
Feb 13, 2015 25.18
Feb 12, 2015 25.12
Feb 11, 2015 24.97