Recent Quotes (30 days)

You have no recent quotes
chg | %

American Funds American Balanced Fund� Class A historical prices

   Watch this mutual fund

Historical chart

    25.40 
    24.43 
    23.46 
 Feb 17, 2015 Feb 11, 2016 
Daily prices
-
Date Close
Feb 11, 2016 22.49
Feb 10, 2016 22.62
Feb 9, 2016 22.65
Feb 8, 2016 22.68
Feb 3, 2016 23.02
Feb 2, 2016 22.95
Feb 1, 2016 23.19
Jan 29, 2016 23.24
Jan 28, 2016 22.91
Jan 27, 2016 22.79
Jan 26, 2016 22.88
Jan 25, 2016 22.70
Jan 22, 2016 22.89
Jan 21, 2016 22.66
Jan 20, 2016 22.57
Jan 19, 2016 22.70
Jan 15, 2016 22.70
Jan 14, 2016 23.02
Jan 13, 2016 22.83
Jan 12, 2016 23.17
Jan 11, 2016 23.05
Jan 8, 2016 23.04
Jan 7, 2016 23.16
Jan 5, 2016 23.65
Jan 4, 2016 23.62
Dec 31, 2015 23.83
Dec 30, 2015 23.96
Dec 29, 2015 24.07
Dec 28, 2015 23.95
Dec 24, 2015 23.97