Recent Quotes (30 days)

You have no recent quotes
chg | %

American Funds Washington Mutual Investors Fund Class A historical prices

   Watch this mutual fund

Historical chart

    40.30 
    38.43 
    36.55 
 Apr 25, 2013 Apr 22, 2014 
Daily prices
-
Date Close
Apr 22, 2014 40.15
Apr 21, 2014 40.07
Apr 17, 2014 39.94
Apr 16, 2014 39.84
Apr 15, 2014 39.44
Apr 14, 2014 39.15
Apr 11, 2014 38.90
Apr 10, 2014 39.20
Apr 9, 2014 39.98
Apr 8, 2014 39.54
Apr 7, 2014 39.42
Apr 2, 2014 40.30
Apr 1, 2014 40.16
Mar 31, 2014 39.99
Mar 28, 2014 39.69
Mar 27, 2014 39.48
Mar 26, 2014 39.54
Mar 25, 2014 39.75
Mar 24, 2014 39.58
Mar 21, 2014 39.69
Mar 20, 2014 39.93
Mar 19, 2014 39.69
Mar 18, 2014 39.95
Mar 17, 2014 39.72
Mar 14, 2014 39.33
Mar 13, 2014 39.37
Mar 12, 2014 39.83
Mar 11, 2014 39.83
Mar 10, 2014 40.07
Mar 7, 2014 40.14