Recent Quotes (30 days)

You have no recent quotes
chg | %

American Funds Washington Mutual Investors Fund Class A historical prices

   Watch this mutual fund

Historical chart

    36.51 
    34.02 
    31.52 
 Jun 20, 2012 Jun 17, 2013 
Daily prices
-
Date Close
Jun 17, 2013 36.14
Jun 14, 2013 35.92
Jun 13, 2013 36.13
Jun 11, 2013 35.96
Jun 10, 2013 36.29
Jun 7, 2013 36.27
Jun 6, 2013 35.80
Jun 5, 2013 35.50
Jun 4, 2013 35.97
Jun 3, 2013 36.11
May 31, 2013 35.84
May 28, 2013 36.51
May 24, 2013 36.33
May 22, 2013 36.38
May 20, 2013 36.42
May 17, 2013 36.46
May 16, 2013 36.10
May 15, 2013 36.30
May 14, 2013 36.11
May 13, 2013 35.71
May 10, 2013 35.71
May 9, 2013 35.61
May 8, 2013 35.70
May 7, 2013 35.58
May 6, 2013 35.38
May 2, 2013 35.02
Apr 30, 2013 35.08
Apr 29, 2013 35.01
Apr 26, 2013 34.83
Apr 25, 2013 34.85

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service