Recent Quotes (30 days)

You have no recent quotes
chg | %

American Funds Washington Mutual Investors Fund Class A historical prices

   Watch this mutual fund

Historical chart

    42.78 
    40.63 
    38.48 
 Sep 23, 2013 Sep 19, 2014 
Daily prices
-
Date Close
Sep 19, 2014 42.73
Sep 18, 2014 42.78
Sep 17, 2014 42.55
Sep 16, 2014 42.49
Sep 15, 2014 42.17
Sep 12, 2014 42.14
Sep 11, 2014 42.35
Sep 10, 2014 42.33
Sep 9, 2014 42.24
Sep 8, 2014 42.46
Sep 5, 2014 42.57
Sep 3, 2014 42.35
Sep 2, 2014 42.30
Aug 29, 2014 42.40
Aug 28, 2014 42.26
Aug 27, 2014 42.32
Aug 26, 2014 42.26
Aug 22, 2014 42.01
Aug 21, 2014 42.12
Aug 20, 2014 42.02
Aug 19, 2014 41.85
Aug 18, 2014 41.59
Aug 15, 2014 41.30
Aug 14, 2014 41.28
Aug 13, 2014 41.09
Aug 11, 2014 40.86
Aug 8, 2014 40.79
Aug 7, 2014 40.35
Aug 6, 2014 40.48
Aug 5, 2014 40.50