Recent Quotes (30 days)

You have no recent quotes
chg | %

American Funds Washington Mutual Investors Fund Class A historical prices

   Watch this mutual fund

Historical chart

    42.12 
    40.04 
    37.96 
 Aug 23, 2013 Aug 21, 2014 
Daily prices
-
Date Close
Aug 21, 2014 42.12
Aug 20, 2014 42.02
Aug 19, 2014 41.85
Aug 18, 2014 41.59
Aug 15, 2014 41.30
Aug 14, 2014 41.28
Aug 13, 2014 41.09
Aug 11, 2014 40.86
Aug 8, 2014 40.79
Aug 7, 2014 40.35
Aug 6, 2014 40.48
Aug 5, 2014 40.50
Aug 4, 2014 40.82
Aug 1, 2014 40.59
Jul 30, 2014 41.46
Jul 29, 2014 41.59
Jul 28, 2014 41.72
Jul 24, 2014 42.04
Jul 23, 2014 42.06
Jul 22, 2014 42.07
Jul 21, 2014 41.90
Jul 18, 2014 41.95
Jul 17, 2014 41.63
Jul 16, 2014 41.98
Jul 15, 2014 41.82
Jul 14, 2014 41.83
Jul 11, 2014 41.67
Jul 10, 2014 41.57
Jul 9, 2014 41.73
Jul 8, 2014 41.58