Recent Quotes (30 days)

You have no recent quotes
chg | %

American Funds Washington Mutual Investors Fund Class A historical prices

   Watch this mutual fund

Historical chart

    43.64 
    41.52 
    39.40 
 Feb 3, 2014 Jan 29, 2015 
Daily prices
-
Date Close
Jan 29, 2015 40.27
Jan 28, 2015 39.90
Jan 27, 2015 40.47
Jan 26, 2015 41.02
Jan 22, 2015 41.12
Jan 21, 2015 40.58
Jan 16, 2015 40.39
Jan 15, 2015 39.83
Jan 14, 2015 40.03
Jan 13, 2015 40.26
Jan 12, 2015 40.33
Jan 9, 2015 40.64
Jan 8, 2015 40.98
Jan 7, 2015 40.25
Jan 6, 2015 39.84
Jan 5, 2015 40.17
Jan 2, 2015 40.90
Dec 31, 2014 40.95
Dec 30, 2014 41.35
Dec 29, 2014 41.52
Dec 26, 2014 41.50
Dec 24, 2014 41.42
Dec 23, 2014 41.43
Dec 22, 2014 41.31
Dec 18, 2014 43.24
Dec 17, 2014 42.33
Dec 16, 2014 41.56
Dec 15, 2014 41.77
Dec 12, 2014 41.99
Dec 11, 2014 42.68