Recent Quotes (30 days)

You have no recent quotes
chg | %

American Funds Washington Mutual Investors Fund Class A historical prices

   Watch this mutual fund

Historical chart

    43.64 
    42.06 
    40.48 
 Apr 7, 2014 Mar 30, 2015 
Daily prices
-
Date Close
Mar 30, 2015 41.23
Mar 27, 2015 40.75
Mar 26, 2015 40.69
Mar 25, 2015 40.86
Mar 24, 2015 41.43
Mar 20, 2015 41.78
Mar 19, 2015 41.56
Mar 18, 2015 41.83
Mar 17, 2015 41.32
Mar 16, 2015 41.44
Mar 13, 2015 40.89
Mar 11, 2015 40.60
Mar 10, 2015 40.65
Mar 9, 2015 41.35
Mar 6, 2015 41.15
Mar 5, 2015 41.68
Mar 4, 2015 41.65
Mar 3, 2015 41.82
Mar 2, 2015 41.97
Feb 27, 2015 41.74
Feb 26, 2015 41.85
Feb 25, 2015 42.03
Feb 24, 2015 42.06
Feb 23, 2015 41.84
Feb 20, 2015 41.88
Feb 19, 2015 41.60
Feb 18, 2015 41.67
Feb 17, 2015 41.71
Feb 13, 2015 41.61
Feb 12, 2015 41.44