Recent Quotes (30 days)

You have no recent quotes
chg | %

Bogle Small Cap Growth Fund Institutional Class historical prices

   Watch this mutual fund

Historical chart

    36.50 
    32.96 
    29.42 
 Apr 19, 2013 Apr 17, 2014 
Daily prices
-
Date Close
Apr 17, 2014 35.01
Apr 16, 2014 34.88
Apr 15, 2014 34.20
Apr 14, 2014 34.06
Apr 11, 2014 33.91
Apr 10, 2014 34.47
Apr 9, 2014 35.43
Apr 8, 2014 34.81
Apr 7, 2014 34.40
Apr 2, 2014 36.50
Apr 1, 2014 36.40
Mar 31, 2014 35.81
Mar 28, 2014 35.04
Mar 27, 2014 34.93
Mar 26, 2014 35.02
Mar 25, 2014 35.65
Mar 24, 2014 35.61
Mar 21, 2014 36.10
Mar 20, 2014 36.36
Mar 19, 2014 36.22
Mar 18, 2014 36.50
Mar 17, 2014 35.92
Mar 14, 2014 35.67
Mar 13, 2014 35.52
Mar 12, 2014 36.11
Mar 11, 2014 35.83
Mar 10, 2014 36.27
Mar 7, 2014 36.39
Mar 6, 2014 36.46
Mar 5, 2014 36.47