Recent Quotes (30 days)

You have no recent quotes
chg | %

Delaware Value� Fund Institutional Class historical prices

   Watch this mutual fund

Historical chart

    20.69 
    19.93 
    19.17 
 May 27, 2016 May 25, 2017 
Daily prices
-
Date Close
May 25, 2017 19.96
May 24, 2017 19.96
May 23, 2017 19.98
May 22, 2017 19.92
May 19, 2017 19.88
May 18, 2017 19.74
May 17, 2017 19.72
May 16, 2017 19.99
May 12, 2017 19.91
May 11, 2017 19.99
May 10, 2017 20.05
May 9, 2017 20.00
May 8, 2017 20.11
May 5, 2017 20.12
May 4, 2017 20.01
May 3, 2017 20.02
May 2, 2017 19.95
May 1, 2017 20.02
Apr 28, 2017 20.08
Apr 27, 2017 20.16
Apr 26, 2017 20.18
Apr 25, 2017 20.20
Apr 24, 2017 20.17
Apr 21, 2017 20.00
Apr 20, 2017 20.08
Apr 19, 2017 19.94
Apr 18, 2017 20.02
Apr 17, 2017 20.14
Apr 13, 2017 20.01
Apr 11, 2017 20.22