Recent Quotes (30 days)

You have no recent quotes
chg | %

Franklin Income Series Class Advisor historical prices

   Watch this mutual fund

Historical chart

    2.43 
    2.25 
    2.08 
 Feb 17, 2015 Feb 11, 2016 
Daily prices
-
Date Close
Feb 11, 2016 1.90
Feb 10, 2016 1.93
Feb 9, 2016 1.93
Feb 8, 2016 1.94
Feb 3, 2016 1.97
Feb 2, 2016 1.96
Feb 1, 2016 1.99
Jan 29, 2016 2.00
Jan 28, 2016 1.98
Jan 27, 2016 1.96
Jan 26, 2016 1.97
Jan 25, 2016 1.95
Jan 22, 2016 1.96
Jan 21, 2016 1.93
Jan 20, 2016 1.92
Jan 19, 2016 1.95
Jan 15, 2016 1.95
Jan 14, 2016 1.99
Jan 13, 2016 1.97
Jan 12, 2016 1.99
Jan 11, 2016 1.99
Jan 7, 2016 2.01
Jan 5, 2016 2.06
Jan 4, 2016 2.07
Dec 31, 2015 2.08
Dec 30, 2015 2.09
Dec 29, 2015 2.10
Dec 28, 2015 2.09
Dec 24, 2015 2.09
Dec 23, 2015 2.09