Recent Quotes (30 days)

You have no recent quotes
chg | %

Franklin Income Series Class Advisor historical prices

   Watch this mutual fund

Historical chart

    2.52 
    2.38 
    2.23 
 Sep 8, 2014 Sep 4, 2015 
Daily prices
-
Date Close
Sep 4, 2015 2.12
Sep 3, 2015 2.14
Sep 2, 2015 2.13
Sep 1, 2015 2.12
Aug 31, 2015 2.17
Aug 28, 2015 2.17
Aug 27, 2015 2.16
Aug 26, 2015 2.12
Aug 25, 2015 2.09
Aug 24, 2015 2.11
Aug 21, 2015 2.17
Aug 20, 2015 2.21
Aug 19, 2015 2.22
Aug 18, 2015 2.24
Aug 17, 2015 2.24
Aug 14, 2015 2.24
Aug 13, 2015 2.24
Aug 12, 2015 2.24
Aug 11, 2015 2.24
Aug 10, 2015 2.25
Aug 7, 2015 2.24
Aug 6, 2015 2.25
Aug 5, 2015 2.25
Aug 4, 2015 2.25
Aug 3, 2015 2.25
Jul 31, 2015 2.27
Jul 30, 2015 2.27
Jul 29, 2015 2.27
Jul 28, 2015 2.25
Jul 27, 2015 2.23