Recent Quotes (30 days)

You have no recent quotes
chg | %

Federated U.S. Government Securities Fund 1-3 Years Institutional Shares historical prices

   Watch this mutual fund

Historical chart

    10.58 
    10.54 
    10.50 
 Apr 29, 2014 Apr 27, 2015 
Daily prices
-
Date Close
Apr 27, 2015 10.51
Apr 24, 2015 10.52
Apr 23, 2015 10.51
Apr 22, 2015 10.51
Apr 21, 2015 10.52
Apr 20, 2015 10.52
Apr 17, 2015 10.52
Apr 16, 2015 10.52
Apr 15, 2015 10.52
Apr 14, 2015 10.51
Apr 10, 2015 10.50
Apr 9, 2015 10.51
Apr 8, 2015 10.51
Apr 7, 2015 10.52
Apr 6, 2015 10.52
Apr 2, 2015 10.52
Apr 1, 2015 10.52
Mar 30, 2015 10.50
Mar 27, 2015 10.50
Mar 26, 2015 10.50
Mar 24, 2015 10.51
Mar 20, 2015 10.50
Mar 19, 2015 10.49
Mar 18, 2015 10.51
Mar 17, 2015 10.48
Mar 13, 2015 10.48
Mar 11, 2015 10.48
Mar 10, 2015 10.48
Mar 9, 2015 10.47
Mar 6, 2015 10.47