Recent Quotes (30 days)

You have no recent quotes
chg | %

Federated U.S. Government Securities Fund 1-3 Years Institutional Shares historical prices

   Watch this mutual fund

Historical chart

    10.58 
    10.54 
    10.50 
 Apr 3, 2014 Apr 1, 2015 
Daily prices
-
Date Close
Apr 1, 2015 10.52
Mar 30, 2015 10.50
Mar 27, 2015 10.50
Mar 26, 2015 10.50
Mar 24, 2015 10.51
Mar 20, 2015 10.50
Mar 19, 2015 10.49
Mar 18, 2015 10.51
Mar 17, 2015 10.48
Mar 13, 2015 10.48
Mar 11, 2015 10.48
Mar 10, 2015 10.48
Mar 9, 2015 10.47
Mar 6, 2015 10.47
Mar 5, 2015 10.49
Mar 4, 2015 10.48
Mar 3, 2015 10.48
Mar 2, 2015 10.48
Feb 27, 2015 10.49
Feb 26, 2015 10.49
Feb 24, 2015 10.50
Feb 23, 2015 10.49
Feb 20, 2015 10.49
Feb 19, 2015 10.49
Feb 18, 2015 10.49
Feb 17, 2015 10.48
Feb 13, 2015 10.49
Feb 12, 2015 10.49
Feb 11, 2015 10.48
Feb 10, 2015 10.48