Recent Quotes (30 days)

You have no recent quotes
chg | %

Federated U.S. Government Securities Fund 1-3 Years Institutional Shares historical prices

   Watch this mutual fund

Historical chart

    11.10 
    10.90 
    10.70 
 Oct 25, 2013 Oct 23, 2014 
Daily prices
-
Date Close
Oct 23, 2014 10.53
Oct 22, 2014 10.54
Oct 21, 2014 10.54
Oct 20, 2014 10.54
Oct 17, 2014 10.53
Oct 16, 2014 10.54
Oct 15, 2014 10.55
Oct 14, 2014 10.54
Oct 13, 2014 10.54
Oct 10, 2014 10.53
Oct 9, 2014 10.53
Oct 8, 2014 10.53
Oct 7, 2014 10.52
Oct 6, 2014 10.51
Oct 3, 2014 10.50
Oct 2, 2014 10.51
Sep 30, 2014 10.51
Sep 29, 2014 10.51
Sep 26, 2014 10.51
Sep 24, 2014 10.51
Sep 23, 2014 10.51
Sep 22, 2014 10.51
Sep 19, 2014 10.51
Sep 18, 2014 10.51
Sep 17, 2014 10.51
Sep 16, 2014 10.52
Sep 15, 2014 10.51
Sep 12, 2014 10.51
Sep 11, 2014 10.51
Sep 10, 2014 10.51