Recent Quotes (30 days)

You have no recent quotes
chg | %

Federated U.S. Government Securities Fund 1-3 Years Institutional Shares historical prices

   Watch this mutual fund

Historical chart

    10.61 
    10.56 
    10.51 
 Feb 3, 2014 Jan 29, 2015 
Daily prices
-
Date Close
Jan 29, 2015 10.51
Jan 28, 2015 10.51
Jan 27, 2015 10.51
Jan 26, 2015 10.50
Jan 23, 2015 10.51
Jan 22, 2015 10.50
Jan 21, 2015 10.50
Jan 16, 2015 10.51
Jan 15, 2015 10.53
Jan 14, 2015 10.51
Jan 13, 2015 10.50
Jan 12, 2015 10.50
Jan 9, 2015 10.49
Jan 8, 2015 10.48
Jan 7, 2015 10.48
Jan 6, 2015 10.48
Jan 5, 2015 10.47
Jan 2, 2015 10.48
Dec 31, 2014 10.47
Dec 30, 2014 10.47
Dec 29, 2014 10.47
Dec 26, 2014 10.46
Dec 24, 2014 10.46
Dec 23, 2014 10.46
Dec 22, 2014 10.47
Dec 19, 2014 10.47
Dec 17, 2014 10.48
Dec 16, 2014 10.49
Dec 15, 2014 10.48
Dec 12, 2014 10.49