Recent Quotes (30 days)

You have no recent quotes
chg | %

Federated U.S. Government Securities Fund 1-3 Years Institutional Shares historical prices

   Watch this mutual fund

Historical chart

    10.52 
    10.47 
    10.41 
 Feb 17, 2015 Feb 11, 2016 
Daily prices
-
Date Close
Feb 11, 2016 10.42
Feb 10, 2016 10.41
Feb 9, 2016 10.41
Feb 8, 2016 10.42
Feb 3, 2016 10.41
Feb 2, 2016 10.41
Feb 1, 2016 10.41
Jan 29, 2016 10.41
Jan 28, 2016 10.40
Jan 27, 2016 10.40
Jan 26, 2016 10.39
Jan 25, 2016 10.39
Jan 22, 2016 10.39
Jan 21, 2016 10.39
Jan 20, 2016 10.39
Jan 19, 2016 10.39
Jan 15, 2016 10.39
Jan 13, 2016 10.38
Jan 12, 2016 10.38
Jan 11, 2016 10.38
Jan 8, 2016 10.38
Jan 7, 2016 10.38
Jan 5, 2016 10.37
Jan 4, 2016 10.37
Dec 31, 2015 10.37
Dec 30, 2015 10.37
Dec 29, 2015 10.36
Dec 28, 2015 10.36
Dec 24, 2015 10.37
Dec 23, 2015 10.37