Recent Quotes (30 days)

You have no recent quotes
chg | %

Federated U.S. Government Securities Fund 1-3 Years Institutional Shares historical prices

   Watch this mutual fund

Historical chart

    10.60 
    10.55 
    10.51 
 Mar 10, 2014 Mar 5, 2015 
Daily prices
-
Date Close
Mar 5, 2015 10.49
Mar 4, 2015 10.48
Mar 3, 2015 10.48
Mar 2, 2015 10.48
Feb 27, 2015 10.49
Feb 26, 2015 10.49
Feb 24, 2015 10.50
Feb 23, 2015 10.49
Feb 20, 2015 10.49
Feb 19, 2015 10.49
Feb 18, 2015 10.49
Feb 17, 2015 10.48
Feb 13, 2015 10.49
Feb 12, 2015 10.49
Feb 11, 2015 10.48
Feb 10, 2015 10.48
Feb 6, 2015 10.48
Feb 5, 2015 10.51
Feb 4, 2015 10.52
Feb 3, 2015 10.51
Feb 2, 2015 10.52
Jan 29, 2015 10.51
Jan 28, 2015 10.51
Jan 27, 2015 10.51
Jan 26, 2015 10.50
Jan 23, 2015 10.51
Jan 22, 2015 10.50
Jan 21, 2015 10.50
Jan 16, 2015 10.51
Jan 15, 2015 10.53