Recent Quotes (30 days)

You have no recent quotes
chg | %

Federated U.S. Government Securities Fund 1-3 Years Institutional Shares historical prices

   Watch this mutual fund

Historical chart

    11.10 
    10.90 
    10.71 
 Sep 18, 2013 Sep 16, 2014 
Daily prices
-
Date Close
Sep 16, 2014 10.52
Sep 15, 2014 10.51
Sep 12, 2014 10.51
Sep 11, 2014 10.51
Sep 10, 2014 10.51
Sep 9, 2014 10.51
Sep 8, 2014 10.52
Sep 5, 2014 10.52
Sep 3, 2014 10.52
Sep 2, 2014 10.52
Aug 29, 2014 10.52
Aug 28, 2014 10.52
Aug 27, 2014 10.51
Aug 26, 2014 10.52
Aug 22, 2014 10.52
Aug 21, 2014 10.52
Aug 20, 2014 10.52
Aug 19, 2014 10.53
Aug 18, 2014 10.53
Aug 15, 2014 10.54
Aug 14, 2014 10.54
Aug 13, 2014 10.54
Aug 11, 2014 10.54
Aug 8, 2014 10.53
Aug 7, 2014 10.54
Aug 6, 2014 10.54
Aug 5, 2014 10.54
Aug 4, 2014 10.54
Jul 31, 2014 10.53
Jul 30, 2014 10.52