Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Enhanced Return Fund historical prices

   Watch this mutual fund

Historical chart

    18.77 
    17.37 
    15.97 
 Sep 8, 2014 Sep 3, 2015 
Daily prices
-
Date Close
Sep 3, 2015 15.14
Sep 2, 2015 15.14
Sep 1, 2015 14.91
Aug 31, 2015 15.32
Aug 28, 2015 15.48
Aug 27, 2015 15.48
Aug 26, 2015 15.08
Aug 25, 2015 14.57
Aug 24, 2015 14.58
Aug 21, 2015 15.34
Aug 20, 2015 15.75
Aug 19, 2015 16.12
Aug 18, 2015 16.27
Aug 17, 2015 16.32
Aug 14, 2015 16.24
Aug 13, 2015 16.17
Aug 12, 2015 16.21
Aug 11, 2015 16.18
Aug 10, 2015 16.32
Aug 7, 2015 16.12
Aug 6, 2015 16.16
Aug 5, 2015 16.27
Aug 4, 2015 16.19
Aug 3, 2015 16.27
Jul 31, 2015 16.32
Jul 30, 2015 16.35
Jul 29, 2015 16.34
Jul 28, 2015 16.23
Jul 27, 2015 16.06
Jul 24, 2015 16.16