Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Enhanced Return Fund historical prices

   Watch this mutual fund

Historical chart

    20.10 
    18.55 
    16.99 
 Dec 23, 2013 Dec 19, 2014 
Daily prices
-
Date Close
Dec 19, 2014 18.60
Dec 17, 2014 18.07
Dec 16, 2014 17.72
Dec 15, 2014 17.90
Dec 12, 2014 17.96
Dec 11, 2014 18.25
Dec 10, 2014 18.22
Dec 9, 2014 18.48
Dec 8, 2014 18.50
Dec 5, 2014 18.64
Dec 4, 2014 18.63
Dec 3, 2014 18.63
Dec 2, 2014 18.57
Dec 1, 2014 18.45
Nov 28, 2014 18.58
Nov 26, 2014 18.63
Nov 25, 2014 18.59
Nov 24, 2014 18.58
Nov 21, 2014 18.53
Nov 20, 2014 18.44
Nov 18, 2014 18.42
Nov 14, 2014 18.32
Nov 12, 2014 18.30
Nov 11, 2014 18.29
Nov 10, 2014 18.28
Nov 7, 2014 18.21
Nov 6, 2014 18.22
Nov 5, 2014 18.14
Nov 4, 2014 18.03
Nov 3, 2014 18.08