Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Enhanced Return Fund historical prices

   Watch this mutual fund

Historical chart

    20.10 
    18.55 
    16.99 
 Aug 23, 2013 Aug 21, 2014 
Daily prices
-
Date Close
Aug 21, 2014 17.85
Aug 20, 2014 17.79
Aug 19, 2014 17.74
Aug 18, 2014 17.66
Aug 15, 2014 17.55
Aug 14, 2014 17.53
Aug 13, 2014 17.45
Aug 12, 2014 17.32
Aug 11, 2014 17.34
Aug 8, 2014 17.26
Aug 7, 2014 17.10
Aug 6, 2014 17.17
Aug 5, 2014 17.16
Aug 4, 2014 17.33
Aug 1, 2014 17.20
Jul 30, 2014 17.60
Jul 29, 2014 17.59
Jul 28, 2014 17.68
Jul 25, 2014 17.66
Jul 24, 2014 17.74
Jul 23, 2014 17.75
Jul 22, 2014 17.70
Jul 21, 2014 17.62
Jul 18, 2014 17.67
Jul 17, 2014 17.51
Jul 16, 2014 17.69
Jul 15, 2014 17.63
Jul 14, 2014 17.66
Jul 11, 2014 17.58
Jul 10, 2014 17.54