Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Enhanced Return Fund historical prices

   Watch this mutual fund

Historical chart

    20.10 
    18.55 
    16.99 
 Nov 26, 2013 Nov 21, 2014 
Daily prices
-
Date Close
Nov 21, 2014 18.53
Nov 20, 2014 18.44
Nov 18, 2014 18.42
Nov 14, 2014 18.32
Nov 12, 2014 18.30
Nov 11, 2014 18.29
Nov 10, 2014 18.28
Nov 7, 2014 18.21
Nov 6, 2014 18.22
Nov 5, 2014 18.14
Nov 4, 2014 18.03
Nov 3, 2014 18.08
Oct 31, 2014 18.08
Oct 30, 2014 17.88
Oct 29, 2014 17.73
Oct 28, 2014 17.82
Oct 27, 2014 17.61
Oct 24, 2014 17.63
Oct 23, 2014 17.51
Oct 22, 2014 17.33
Oct 21, 2014 17.45
Oct 20, 2014 17.11
Oct 17, 2014 16.94
Oct 16, 2014 16.67
Oct 15, 2014 16.65
Oct 14, 2014 16.89
Oct 13, 2014 16.80
Oct 10, 2014 17.05
Oct 9, 2014 17.32
Oct 8, 2014 17.65