Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Enhanced Return Fund historical prices

   Watch this mutual fund

Historical chart

    18.77 
    17.65 
    16.52 
 Feb 3, 2014 Jan 30, 2015 
Daily prices
-
Date Close
Jan 30, 2015 15.40
Jan 28, 2015 15.42
Jan 27, 2015 15.71
Jan 26, 2015 15.88
Jan 23, 2015 15.81
Jan 22, 2015 15.90
Jan 21, 2015 15.67
Jan 16, 2015 15.57
Jan 15, 2015 15.40
Jan 14, 2015 15.52
Jan 13, 2015 15.59
Jan 12, 2015 15.63
Jan 9, 2015 15.73
Jan 8, 2015 15.87
Jan 7, 2015 15.59
Jan 6, 2015 15.40
Jan 5, 2015 15.56
Jan 2, 2015 15.78
Dec 31, 2014 15.82
Dec 29, 2014 18.77
Dec 26, 2014 18.74
Dec 24, 2014 18.69
Dec 23, 2014 18.70
Dec 22, 2014 18.65
Dec 19, 2014 18.60
Dec 17, 2014 18.07
Dec 16, 2014 17.72
Dec 15, 2014 17.90
Dec 12, 2014 17.96
Dec 11, 2014 18.25