Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Enhanced Return Fund historical prices

   Watch this mutual fund

Historical chart

    20.10 
    18.55 
    16.99 
 Nov 4, 2013 Oct 30, 2014 
Daily prices
-
Date Close
Oct 30, 2014 17.88
Oct 29, 2014 17.73
Oct 28, 2014 17.82
Oct 27, 2014 17.61
Oct 24, 2014 17.63
Oct 23, 2014 17.51
Oct 22, 2014 17.33
Oct 21, 2014 17.45
Oct 20, 2014 17.11
Oct 17, 2014 16.94
Oct 16, 2014 16.67
Oct 15, 2014 16.65
Oct 14, 2014 16.89
Oct 13, 2014 16.80
Oct 10, 2014 17.05
Oct 9, 2014 17.32
Oct 8, 2014 17.65
Oct 6, 2014 18.17
Oct 3, 2014 17.60
Oct 2, 2014 17.42
Sep 30, 2014 17.66
Sep 29, 2014 17.70
Sep 26, 2014 17.79
Sep 25, 2014 17.66
Sep 24, 2014 17.92
Sep 23, 2014 17.76
Sep 22, 2014 17.88
Sep 19, 2014 18.03
Sep 18, 2014 18.03
Sep 17, 2014 17.94