Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Enhanced Return Fund historical prices

   Watch this mutual fund

Historical chart

    20.10 
    18.55 
    16.99 
 Jul 29, 2013 Jul 24, 2014 
Daily prices
-
Date Close
Jul 24, 2014 17.74
Jul 23, 2014 17.75
Jul 22, 2014 17.70
Jul 21, 2014 17.62
Jul 18, 2014 17.67
Jul 17, 2014 17.51
Jul 16, 2014 17.69
Jul 15, 2014 17.63
Jul 14, 2014 17.66
Jul 11, 2014 17.58
Jul 10, 2014 17.54
Jul 9, 2014 17.62
Jul 8, 2014 17.56
Jul 7, 2014 17.64
Jul 3, 2014 17.70
Jul 2, 2014 17.62
Jun 30, 2014 17.50
Jun 27, 2014 17.49
Jun 26, 2014 17.50
Jun 25, 2014 17.50
Jun 24, 2014 17.44
Jun 23, 2014 17.53
Jun 20, 2014 17.53
Jun 19, 2014 17.50
Jun 18, 2014 17.48
Jun 17, 2014 17.34
Jun 16, 2014 17.31
Jun 13, 2014 17.31
Jun 12, 2014 17.27
Jun 11, 2014 17.38