Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Enhanced Return Fund historical prices

   Watch this mutual fund

Historical chart

    18.77 
    17.65 
    16.52 
 Aug 6, 2014 Aug 3, 2015 
Daily prices
-
Date Close
Aug 3, 2015 16.27
Jul 31, 2015 16.32
Jul 30, 2015 16.35
Jul 29, 2015 16.34
Jul 28, 2015 16.23
Jul 27, 2015 16.06
Jul 24, 2015 16.16
Jul 23, 2015 16.32
Jul 22, 2015 16.38
Jul 21, 2015 16.44
Jul 20, 2015 16.49
Jul 17, 2015 16.47
Jul 16, 2015 16.46
Jul 15, 2015 16.37
Jul 14, 2015 16.35
Jul 13, 2015 16.28
Jul 10, 2015 16.09
Jul 9, 2015 15.89
Jul 8, 2015 15.89
Jul 7, 2015 16.15
Jul 6, 2015 16.07
Jul 2, 2015 16.10
Jul 1, 2015 16.09
Jun 30, 2015 15.98
Jun 29, 2015 15.95
Jun 26, 2015 16.32
Jun 25, 2015 16.32
Jun 24, 2015 16.37
Jun 23, 2015 16.49
Jun 22, 2015 16.47