Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Enhanced Return Fund historical prices

   Watch this mutual fund

Historical chart

    18.77 
    17.65 
    16.52 
 Apr 4, 2014 Mar 31, 2015 
Daily prices
-
Date Close
Mar 31, 2015 16.01
Mar 30, 2015 16.12
Mar 27, 2015 15.97
Mar 26, 2015 15.92
Mar 25, 2015 15.97
Mar 24, 2015 16.21
Mar 20, 2015 16.31
Mar 19, 2015 16.17
Mar 18, 2015 16.26
Mar 17, 2015 16.03
Mar 16, 2015 16.05
Mar 13, 2015 15.85
Mar 12, 2015 15.96
Mar 11, 2015 15.77
Mar 10, 2015 15.79
Mar 9, 2015 16.06
Mar 6, 2015 16.00
Mar 5, 2015 16.24
Mar 4, 2015 16.21
Mar 3, 2015 16.27
Mar 2, 2015 16.35
Feb 27, 2015 16.27
Feb 26, 2015 16.31
Feb 25, 2015 16.32
Feb 24, 2015 16.35
Feb 23, 2015 16.29
Feb 20, 2015 16.28
Feb 19, 2015 16.19
Feb 18, 2015 16.20
Feb 17, 2015 16.19