Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Enhanced Return Fund historical prices

   Watch this mutual fund

Historical chart

    20.10 
    18.55 
    16.99 
 Apr 25, 2013 Apr 22, 2014 
Daily prices
-
Date Close
Apr 22, 2014 16.73
Apr 21, 2014 16.64
Apr 17, 2014 16.58
Apr 16, 2014 16.55
Apr 15, 2014 16.43
Apr 14, 2014 16.30
Apr 11, 2014 16.19
Apr 10, 2014 16.33
Apr 9, 2014 16.66
Apr 8, 2014 16.47
Apr 7, 2014 16.40
Apr 4, 2014 16.58
Apr 2, 2014 16.76
Apr 1, 2014 16.73
Mar 31, 2014 16.61
Mar 28, 2014 16.48
Mar 27, 2014 16.44
Mar 26, 2014 16.46
Mar 25, 2014 16.60
Mar 24, 2014 16.51
Mar 21, 2014 16.58
Mar 20, 2014 16.65
Mar 19, 2014 16.54
Mar 18, 2014 16.67
Mar 17, 2014 16.55
Mar 14, 2014 16.41
Mar 13, 2014 16.46
Mar 12, 2014 16.63
Mar 11, 2014 16.61
Mar 10, 2014 16.71