Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Enhanced Return Fund historical prices

   Watch this mutual fund

Historical chart

    18.20 
    16.75 
    15.30 
 May 22, 2012 May 17, 2013 
Daily prices
-
Date Close
May 17, 2013 18.20
May 16, 2013 18.06
May 15, 2013 18.11
May 14, 2013 18.04
May 13, 2013 17.85
May 10, 2013 17.84
May 9, 2013 17.81
May 8, 2013 17.85
May 7, 2013 17.76
May 6, 2013 17.69
May 2, 2013 17.48
Apr 30, 2013 17.47
Apr 29, 2013 17.42
Apr 26, 2013 17.29
Apr 25, 2013 17.34
Apr 24, 2013 17.26
Apr 23, 2013 17.26
Apr 22, 2013 17.06
Apr 19, 2013 16.96
Apr 18, 2013 16.82
Apr 17, 2013 16.95
Apr 16, 2013 17.19
Apr 15, 2013 16.92
Apr 12, 2013 17.34
Apr 10, 2013 17.33
Apr 9, 2013 17.13
Apr 8, 2013 17.09
Apr 5, 2013 16.95
Apr 4, 2013 17.03
Apr 3, 2013 16.95

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service