Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Equity Income Fund historical prices

   Watch this mutual fund

Historical chart

    25.26 
    24.20 
    23.14 
 Feb 28, 2014 Feb 26, 2015 
Daily prices
-
Date Close
Feb 26, 2015 23.39
Feb 25, 2015 23.42
Feb 24, 2015 23.42
Feb 23, 2015 23.36
Feb 20, 2015 23.40
Feb 19, 2015 23.29
Feb 18, 2015 23.34
Feb 17, 2015 23.39
Feb 13, 2015 23.40
Feb 12, 2015 23.29
Feb 11, 2015 23.02
Feb 10, 2015 23.05
Feb 9, 2015 22.86
Feb 6, 2015 22.89
Feb 5, 2015 22.99
Feb 4, 2015 22.75
Feb 3, 2015 22.85
Feb 2, 2015 22.45
Jan 30, 2015 22.08
Jan 28, 2015 22.29
Jan 27, 2015 22.68
Jan 26, 2015 22.87
Jan 23, 2015 22.76
Jan 22, 2015 22.88
Jan 21, 2015 22.66
Jan 16, 2015 22.58
Jan 15, 2015 22.31
Jan 14, 2015 22.39
Jan 13, 2015 22.48
Jan 12, 2015 22.52