Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Equity Income Fund historical prices

   Watch this mutual fund

Historical chart

    25.04 
    23.87 
    22.69 
 Dec 20, 2013 Dec 16, 2014 
Daily prices
-
Date Close
Dec 16, 2014 23.84
Dec 15, 2014 23.84
Dec 12, 2014 23.94
Dec 11, 2014 24.30
Dec 10, 2014 24.23
Dec 9, 2014 24.64
Dec 8, 2014 24.67
Dec 5, 2014 24.92
Dec 4, 2014 24.93
Dec 3, 2014 25.02
Dec 2, 2014 24.93
Dec 1, 2014 24.76
Nov 28, 2014 24.86
Nov 26, 2014 25.04
Nov 25, 2014 24.99
Nov 24, 2014 25.03
Nov 21, 2014 24.97
Nov 20, 2014 24.84
Nov 19, 2014 24.73
Nov 14, 2014 24.66
Nov 12, 2014 24.60
Nov 11, 2014 24.61
Nov 10, 2014 24.62
Nov 7, 2014 24.55
Nov 6, 2014 24.52
Nov 5, 2014 24.46
Nov 4, 2014 24.29
Nov 3, 2014 24.34
Oct 31, 2014 24.44
Oct 30, 2014 24.17