Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Equity Income Fund historical prices

   Watch this mutual fund

Historical chart

    25.26 
    24.20 
    23.14 
 Apr 4, 2014 Mar 31, 2015 
Daily prices
-
Date Close
Mar 31, 2015 22.80
Mar 30, 2015 23.02
Mar 27, 2015 22.79
Mar 26, 2015 22.76
Mar 25, 2015 22.79
Mar 24, 2015 22.98
Mar 20, 2015 23.18
Mar 19, 2015 22.96
Mar 18, 2015 23.11
Mar 17, 2015 22.77
Mar 16, 2015 22.85
Mar 13, 2015 22.59
Mar 12, 2015 22.72
Mar 11, 2015 22.55
Mar 10, 2015 22.59
Mar 9, 2015 22.95
Mar 6, 2015 22.88
Mar 5, 2015 23.19
Mar 4, 2015 23.16
Mar 3, 2015 23.25
Mar 2, 2015 23.41
Feb 27, 2015 23.34
Feb 26, 2015 23.39
Feb 25, 2015 23.42
Feb 24, 2015 23.42
Feb 23, 2015 23.36
Feb 20, 2015 23.40
Feb 19, 2015 23.29
Feb 18, 2015 23.34
Feb 17, 2015 23.39