Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Equity Income Fund historical prices

   Watch this mutual fund

Historical chart

    25.04 
    23.87 
    22.69 
 Aug 23, 2013 Aug 20, 2014 
Daily prices
-
Date Close
Aug 20, 2014 24.62
Aug 19, 2014 24.58
Aug 18, 2014 24.40
Aug 15, 2014 24.22
Aug 14, 2014 24.26
Aug 13, 2014 24.22
Aug 12, 2014 24.10
Aug 11, 2014 24.17
Aug 8, 2014 24.12
Aug 7, 2014 23.87
Aug 6, 2014 23.96
Aug 5, 2014 23.89
Aug 4, 2014 24.11
Aug 1, 2014 23.98
Jul 30, 2014 24.53
Jul 29, 2014 24.58
Jul 28, 2014 24.75
Jul 25, 2014 24.79
Jul 24, 2014 24.93
Jul 23, 2014 24.97
Jul 22, 2014 24.96
Jul 21, 2014 24.84
Jul 18, 2014 24.87
Jul 17, 2014 24.70
Jul 16, 2014 24.95
Jul 15, 2014 24.85
Jul 14, 2014 24.92
Jul 11, 2014 24.81
Jul 10, 2014 24.82
Jul 9, 2014 24.94