Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Equity Income Fund historical prices

   Watch this mutual fund

Historical chart

    24.78 
    23.50 
    22.21 
 Apr 26, 2013 Apr 24, 2014 
Daily prices
-
Date Close
Apr 24, 2014 23.66
Apr 23, 2014 23.68
Apr 22, 2014 23.70
Apr 21, 2014 23.66
Apr 17, 2014 23.60
Apr 16, 2014 23.54
Apr 15, 2014 23.37
Apr 14, 2014 23.20
Apr 11, 2014 23.01
Apr 10, 2014 23.18
Apr 9, 2014 23.58
Apr 8, 2014 23.37
Apr 7, 2014 23.25
Apr 4, 2014 23.42
Apr 2, 2014 23.62
Apr 1, 2014 23.58
Mar 31, 2014 23.46
Mar 28, 2014 23.27
Mar 27, 2014 23.11
Mar 26, 2014 23.13
Mar 25, 2014 23.20
Mar 24, 2014 23.03
Mar 21, 2014 23.03
Mar 20, 2014 23.03
Mar 19, 2014 22.94
Mar 18, 2014 23.09
Mar 17, 2014 22.91
Mar 14, 2014 22.68
Mar 13, 2014 22.75
Mar 12, 2014 22.99