Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Equity Income Fund historical prices

   Watch this mutual fund

Historical chart

    25.04 
    23.87 
    22.69 
 Oct 28, 2013 Oct 24, 2014 
Daily prices
-
Date Close
Oct 24, 2014 23.85
Oct 23, 2014 23.75
Oct 22, 2014 23.51
Oct 21, 2014 23.73
Oct 20, 2014 23.31
Oct 17, 2014 23.19
Oct 16, 2014 22.90
Oct 15, 2014 22.94
Oct 14, 2014 23.09
Oct 13, 2014 23.06
Oct 10, 2014 23.29
Oct 9, 2014 23.53
Oct 8, 2014 24.00
Oct 7, 2014 23.65
Oct 6, 2014 24.00
Oct 3, 2014 24.00
Oct 2, 2014 23.85
Sep 30, 2014 24.13
Sep 29, 2014 24.20
Sep 26, 2014 24.25
Sep 25, 2014 24.07
Sep 24, 2014 24.47
Sep 23, 2014 24.31
Sep 22, 2014 24.51
Sep 19, 2014 24.69
Sep 18, 2014 24.79
Sep 17, 2014 24.67
Sep 16, 2014 24.70
Sep 15, 2014 24.57
Sep 12, 2014 24.56