Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Equity Income Fund historical prices

   Watch this mutual fund

Historical chart

    25.26 
    24.01 
    22.77 
 Jan 31, 2014 Jan 28, 2015 
Daily prices
-
Date Close
Jan 28, 2015 22.29
Jan 27, 2015 22.68
Jan 26, 2015 22.87
Jan 23, 2015 22.76
Jan 22, 2015 22.88
Jan 21, 2015 22.66
Jan 16, 2015 22.58
Jan 15, 2015 22.31
Jan 14, 2015 22.39
Jan 13, 2015 22.48
Jan 12, 2015 22.52
Jan 9, 2015 22.66
Jan 8, 2015 22.83
Jan 7, 2015 22.49
Jan 6, 2015 22.27
Jan 5, 2015 22.48
Jan 2, 2015 22.84
Dec 31, 2014 22.93
Dec 30, 2014 23.15
Dec 29, 2014 25.23
Dec 26, 2014 25.25
Dec 24, 2014 25.23
Dec 23, 2014 25.26
Dec 22, 2014 25.14
Dec 19, 2014 25.05
Dec 17, 2014 24.30
Dec 16, 2014 23.84
Dec 15, 2014 23.84
Dec 12, 2014 23.94
Dec 11, 2014 24.30