Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Equity Income Fund historical prices

   Watch this mutual fund

Historical chart

    23.54 
    21.74 
    19.95 
 Feb 13, 2015 Feb 11, 2016 
Daily prices
-
Date Close
Feb 11, 2016 18.48
Feb 10, 2016 18.58
Feb 9, 2016 18.61
Feb 8, 2016 18.66
Feb 4, 2016 18.95
Feb 3, 2016 18.94
Feb 2, 2016 18.69
Feb 1, 2016 19.10
Jan 29, 2016 19.08
Jan 28, 2016 18.61
Jan 27, 2016 18.50
Jan 26, 2016 18.56
Jan 25, 2016 18.25
Jan 22, 2016 18.57
Jan 21, 2016 18.23
Jan 20, 2016 18.15
Jan 19, 2016 18.36
Jan 15, 2016 18.32
Jan 14, 2016 18.73
Jan 13, 2016 18.43
Jan 12, 2016 18.84
Jan 11, 2016 18.69
Jan 8, 2016 18.72
Jan 7, 2016 18.99
Jan 5, 2016 19.69
Jan 4, 2016 19.68
Dec 31, 2015 19.92
Dec 30, 2015 20.12
Dec 29, 2015 21.80
Dec 28, 2015 21.57