Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Equity Income Fund historical prices

   Watch this mutual fund

Historical chart

    25.26 
    24.20 
    23.14 
 Apr 28, 2014 Apr 24, 2015 
Daily prices
-
Date Close
Apr 24, 2015 23.39
Apr 23, 2015 23.40
Apr 22, 2015 23.33
Apr 21, 2015 23.26
Apr 20, 2015 23.23
Apr 17, 2015 23.08
Apr 16, 2015 23.33
Apr 15, 2015 23.31
Apr 14, 2015 23.14
Apr 10, 2015 23.10
Apr 9, 2015 23.07
Apr 8, 2015 22.98
Apr 7, 2015 23.01
Apr 6, 2015 23.04
Apr 2, 2015 22.82
Apr 1, 2015 22.77
Mar 31, 2015 22.80
Mar 30, 2015 23.02
Mar 27, 2015 22.79
Mar 26, 2015 22.76
Mar 25, 2015 22.79
Mar 24, 2015 22.98
Mar 20, 2015 23.18
Mar 19, 2015 22.96
Mar 18, 2015 23.11
Mar 17, 2015 22.77
Mar 16, 2015 22.85
Mar 13, 2015 22.59
Mar 12, 2015 22.72
Mar 11, 2015 22.55