Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Equity Income Fund historical prices

   Watch this mutual fund

Historical chart

    25.04 
    23.87 
    22.69 
 Nov 26, 2013 Nov 21, 2014 
Daily prices
-
Date Close
Nov 21, 2014 24.97
Nov 20, 2014 24.84
Nov 19, 2014 24.73
Nov 14, 2014 24.66
Nov 12, 2014 24.60
Nov 11, 2014 24.61
Nov 10, 2014 24.62
Nov 7, 2014 24.55
Nov 6, 2014 24.52
Nov 5, 2014 24.46
Nov 4, 2014 24.29
Nov 3, 2014 24.34
Oct 31, 2014 24.44
Oct 30, 2014 24.17
Oct 29, 2014 24.05
Oct 28, 2014 24.06
Oct 27, 2014 23.83
Oct 24, 2014 23.85
Oct 23, 2014 23.75
Oct 22, 2014 23.51
Oct 21, 2014 23.73
Oct 20, 2014 23.31
Oct 17, 2014 23.19
Oct 16, 2014 22.90
Oct 15, 2014 22.94
Oct 14, 2014 23.09
Oct 13, 2014 23.06
Oct 10, 2014 23.29
Oct 9, 2014 23.53
Oct 8, 2014 24.00