Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Equity Income Fund historical prices

   Watch this mutual fund

Historical chart

    22.64 
    21.14 
    19.65 
 Jul 29, 2015 Jul 26, 2016 
Daily prices
-
Date Close
Jul 26, 2016 21.84
Jul 25, 2016 21.67
Jul 22, 2016 21.74
Jul 21, 2016 21.65
Jul 20, 2016 21.76
Jul 19, 2016 21.62
Jul 15, 2016 21.65
Jul 14, 2016 21.70
Jul 13, 2016 21.63
Jul 12, 2016 21.62
Jul 11, 2016 21.47
Jul 8, 2016 21.39
Jul 7, 2016 21.08
Jul 6, 2016 21.06
Jul 5, 2016 20.93
Jul 1, 2016 21.11
Jun 30, 2016 21.09
Jun 29, 2016 20.70
Jun 28, 2016 20.34
Jun 27, 2016 20.01
Jun 24, 2016 20.40
Jun 23, 2016 21.27
Jun 22, 2016 20.93
Jun 21, 2016 20.93
Jun 20, 2016 20.82
Jun 17, 2016 20.67
Jun 16, 2016 20.66
Jun 15, 2016 20.57
Jun 14, 2016 20.64
Jun 13, 2016 20.73