Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Disciplined Mid-Cap historical prices

   Watch this mutual fund

Historical chart

    44.88 
    41.93 
    38.99 
 Apr 26, 2013 Apr 23, 2014 
Daily prices
-
Date Close
Apr 23, 2014 42.36
Apr 22, 2014 42.54
Apr 21, 2014 42.21
Apr 17, 2014 42.12
Apr 16, 2014 41.94
Apr 15, 2014 41.49
Apr 14, 2014 41.18
Apr 11, 2014 40.93
Apr 10, 2014 41.50
Apr 9, 2014 42.41
Apr 8, 2014 41.93
Apr 7, 2014 41.67
Apr 4, 2014 42.40
Apr 2, 2014 43.19
Apr 1, 2014 43.04
Mar 31, 2014 42.61
Mar 28, 2014 41.95
Mar 27, 2014 41.71
Mar 26, 2014 41.83
Mar 25, 2014 42.31
Mar 24, 2014 42.25
Mar 21, 2014 42.53
Mar 20, 2014 42.47
Mar 19, 2014 42.37
Mar 18, 2014 42.50
Mar 17, 2014 42.05
Mar 14, 2014 41.73
Mar 13, 2014 41.56
Mar 12, 2014 42.03
Mar 11, 2014 42.05