Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Opportunity Fund historical prices

   Watch this mutual fund

Historical chart

    44.88 
    42.75 
    40.62 
 Jul 24, 2013 Jul 22, 2014 
Daily prices
-
Date Close
Jul 22, 2014 43.17
Jul 21, 2014 42.84
Jul 18, 2014 43.05
Jul 17, 2014 42.63
Jul 16, 2014 43.15
Jul 15, 2014 43.17
Jul 14, 2014 43.30
Jul 11, 2014 43.17
Jul 10, 2014 43.22
Jul 9, 2014 43.62
Jul 8, 2014 43.48
Jul 7, 2014 43.86
Jul 3, 2014 44.29
Jul 2, 2014 43.98
Jun 30, 2014 43.73
Jun 27, 2014 43.63
Jun 26, 2014 43.45
Jun 25, 2014 43.54
Jun 24, 2014 43.26
Jun 23, 2014 43.63
Jun 20, 2014 43.64
Jun 19, 2014 43.55
Jun 18, 2014 43.64
Jun 17, 2014 43.42
Jun 16, 2014 43.15
Jun 13, 2014 43.15
Jun 12, 2014 43.09
Jun 11, 2014 43.32
Jun 10, 2014 43.50
Jun 9, 2014 43.67