Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Opportunity Fund historical prices

   Watch this mutual fund

Historical chart

    44.88 
    42.79 
    40.70 
 Dec 23, 2013 Dec 19, 2014 
Daily prices
-
Date Close
Dec 19, 2014 43.89
Dec 17, 2014 42.96
Dec 16, 2014 42.00
Dec 15, 2014 42.08
Dec 11, 2014 42.92
Dec 10, 2014 42.72
Dec 9, 2014 43.50
Dec 8, 2014 43.14
Dec 5, 2014 43.60
Dec 4, 2014 43.49
Dec 3, 2014 43.68
Dec 2, 2014 43.13
Dec 1, 2014 42.79
Nov 28, 2014 43.37
Nov 26, 2014 44.03
Nov 25, 2014 44.09
Nov 24, 2014 44.15
Nov 21, 2014 43.91
Nov 20, 2014 43.86
Nov 18, 2014 43.67
Nov 14, 2014 43.56
Nov 12, 2014 43.80
Nov 11, 2014 43.62
Nov 10, 2014 43.71
Nov 7, 2014 43.60
Nov 6, 2014 43.76
Nov 5, 2014 43.39
Nov 4, 2014 43.27
Nov 3, 2014 43.68
Oct 31, 2014 43.76