Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Opportunity Fund historical prices

   Watch this mutual fund

Historical chart

    44.88 
    42.79 
    40.70 
 Sep 23, 2013 Sep 18, 2014 
Daily prices
-
Date Close
Sep 18, 2014 44.19
Sep 17, 2014 43.94
Sep 16, 2014 43.95
Sep 15, 2014 43.70
Sep 12, 2014 43.94
Sep 11, 2014 44.27
Sep 10, 2014 44.04
Sep 9, 2014 43.91
Sep 8, 2014 44.31
Sep 5, 2014 44.38
Sep 3, 2014 44.45
Sep 2, 2014 44.59
Aug 29, 2014 44.44
Aug 28, 2014 44.13
Aug 27, 2014 44.17
Aug 26, 2014 44.20
Aug 25, 2014 44.03
Aug 22, 2014 43.80
Aug 21, 2014 43.75
Aug 20, 2014 43.63
Aug 19, 2014 43.55
Aug 18, 2014 43.34
Aug 15, 2014 42.77
Aug 14, 2014 42.80
Aug 13, 2014 42.60
Aug 12, 2014 42.29
Aug 11, 2014 42.55
Aug 8, 2014 42.26
Aug 7, 2014 41.80
Aug 6, 2014 42.05