Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Opportunity Fund historical prices

   Watch this mutual fund

Historical chart

    44.60 
    42.28 
    39.96 
 Aug 4, 2014 Jul 31, 2015 
Daily prices
-
Date Close
Jul 31, 2015 41.06
Jul 30, 2015 40.96
Jul 29, 2015 40.73
Jul 28, 2015 40.28
Jul 27, 2015 39.97
Jul 24, 2015 40.20
Jul 23, 2015 40.57
Jul 22, 2015 40.67
Jul 21, 2015 40.56
Jul 20, 2015 40.76
Jul 17, 2015 40.87
Jul 16, 2015 41.14
Jul 15, 2015 40.98
Jul 14, 2015 41.18
Jul 13, 2015 41.04
Jul 10, 2015 40.67
Jul 9, 2015 40.25
Jul 8, 2015 40.16
Jul 7, 2015 40.76
Jul 6, 2015 40.55
Jul 2, 2015 40.74
Jul 1, 2015 40.99
Jun 30, 2015 40.74
Jun 29, 2015 40.52
Jun 26, 2015 41.33
Jun 25, 2015 41.32
Jun 24, 2015 41.34
Jun 23, 2015 41.69
Jun 22, 2015 41.61
Jun 19, 2015 41.47