Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Opportunity Fund historical prices

   Watch this mutual fund

Historical chart

    44.60 
    42.28 
    39.96 
 Mar 7, 2014 Mar 5, 2015 
Daily prices
-
Date Close
Mar 5, 2015 40.23
Mar 4, 2015 40.03
Mar 3, 2015 40.39
Mar 2, 2015 40.51
Feb 27, 2015 40.28
Feb 26, 2015 40.53
Feb 25, 2015 40.52
Feb 24, 2015 40.50
Feb 23, 2015 40.30
Feb 20, 2015 40.39
Feb 19, 2015 40.17
Feb 18, 2015 40.18
Feb 17, 2015 40.17
Feb 13, 2015 40.11
Feb 12, 2015 39.87
Feb 11, 2015 39.54
Feb 10, 2015 39.59
Feb 9, 2015 39.41
Feb 6, 2015 39.56
Feb 5, 2015 39.44
Feb 4, 2015 39.00
Feb 3, 2015 39.25
Feb 2, 2015 38.46
Jan 29, 2015 38.55
Jan 28, 2015 38.11
Jan 27, 2015 38.69
Jan 26, 2015 38.92
Jan 23, 2015 38.61
Jan 22, 2015 38.85
Jan 21, 2015 38.27