Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Opportunity Fund historical prices

   Watch this mutual fund

Historical chart

    44.60 
    42.28 
    39.96 
 Feb 3, 2014 Jan 29, 2015 
Daily prices
-
Date Close
Jan 29, 2015 38.55
Jan 28, 2015 38.11
Jan 27, 2015 38.69
Jan 26, 2015 38.92
Jan 23, 2015 38.61
Jan 22, 2015 38.85
Jan 21, 2015 38.27
Jan 16, 2015 38.22
Jan 15, 2015 37.64
Jan 14, 2015 38.09
Jan 13, 2015 38.38
Jan 12, 2015 38.35
Jan 9, 2015 38.70
Jan 8, 2015 38.97
Jan 7, 2015 38.30
Jan 6, 2015 37.93
Jan 5, 2015 38.44
Jan 2, 2015 39.17
Dec 31, 2014 39.35
Dec 29, 2014 44.60
Dec 26, 2014 44.43
Dec 24, 2014 44.34
Dec 23, 2014 44.30
Dec 22, 2014 43.99
Dec 19, 2014 43.89
Dec 17, 2014 42.96
Dec 16, 2014 42.00
Dec 15, 2014 42.08
Dec 11, 2014 42.92
Dec 10, 2014 42.72