Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Opportunity Fund historical prices

   Watch this mutual fund

Historical chart

    41.69 
    38.34 
    34.99 
 Feb 9, 2015 Feb 4, 2016 
Daily prices
-
Date Close
Feb 4, 2016 32.68
Feb 3, 2016 32.59
Feb 2, 2016 32.43
Feb 1, 2016 33.01
Jan 29, 2016 33.01
Jan 28, 2016 32.09
Jan 27, 2016 31.97
Jan 26, 2016 32.29
Jan 25, 2016 31.64
Jan 22, 2016 32.23
Jan 21, 2016 31.66
Jan 20, 2016 31.64
Jan 19, 2016 31.77
Jan 15, 2016 31.97
Jan 14, 2016 32.50
Jan 13, 2016 32.17
Jan 12, 2016 33.02
Jan 11, 2016 32.90
Jan 8, 2016 33.02
Jan 7, 2016 33.42
Jan 5, 2016 34.51
Jan 4, 2016 34.54
Dec 31, 2015 35.08
Dec 30, 2015 35.50
Dec 29, 2015 39.12
Dec 28, 2015 38.80
Dec 24, 2015 38.92
Dec 23, 2015 38.91
Dec 22, 2015 38.48
Dec 21, 2015 38.11