Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Opportunity Fund historical prices

   Watch this mutual fund

Historical chart

    44.60 
    42.28 
    39.96 
 Apr 21, 2014 Apr 17, 2015 
Daily prices
-
Date Close
Apr 17, 2015 41.00
Apr 16, 2015 41.59
Apr 15, 2015 41.69
Apr 14, 2015 41.35
Apr 10, 2015 41.34
Apr 9, 2015 41.20
Apr 8, 2015 41.15
Apr 7, 2015 40.97
Apr 6, 2015 41.20
Apr 2, 2015 40.89
Apr 1, 2015 40.77
Mar 31, 2015 40.84
Mar 30, 2015 41.04
Mar 27, 2015 40.51
Mar 26, 2015 40.30
Mar 25, 2015 40.23
Mar 24, 2015 40.76
Mar 20, 2015 40.85
Mar 19, 2015 40.49
Mar 18, 2015 40.54
Mar 17, 2015 40.16
Mar 16, 2015 40.11
Mar 13, 2015 39.86
Mar 12, 2015 40.09
Mar 11, 2015 39.60
Mar 10, 2015 39.28
Mar 9, 2015 39.87
Mar 6, 2015 39.80
Mar 5, 2015 40.23
Mar 4, 2015 40.03