Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Opportunity Fund historical prices

   Watch this mutual fund

Historical chart

    44.60 
    42.18 
    39.77 
 Sep 2, 2014 Aug 28, 2015 
Daily prices
-
Date Close
Aug 28, 2015 39.10
Aug 27, 2015 38.96
Aug 26, 2015 38.29
Aug 25, 2015 37.35
Aug 24, 2015 37.71
Aug 21, 2015 39.09
Aug 20, 2015 39.93
Aug 19, 2015 40.72
Aug 18, 2015 40.99
Aug 17, 2015 41.14
Aug 14, 2015 40.91
Aug 13, 2015 40.61
Aug 12, 2015 40.64
Aug 11, 2015 40.86
Aug 10, 2015 41.28
Aug 7, 2015 40.70
Aug 6, 2015 40.74
Aug 5, 2015 40.99
Aug 4, 2015 40.81
Aug 3, 2015 40.85
Jul 31, 2015 41.06
Jul 30, 2015 40.96
Jul 29, 2015 40.73
Jul 28, 2015 40.28
Jul 27, 2015 39.97
Jul 24, 2015 40.20
Jul 23, 2015 40.57
Jul 22, 2015 40.67
Jul 21, 2015 40.56
Jul 20, 2015 40.76