Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Opportunity Fund historical prices

   Watch this mutual fund

Historical chart

    44.88 
    42.79 
    40.70 
 Oct 23, 2013 Oct 21, 2014 
Daily prices
-
Date Close
Oct 21, 2014 42.33
Oct 20, 2014 41.28
Oct 17, 2014 41.00
Oct 16, 2014 40.76
Oct 15, 2014 40.35
Oct 14, 2014 40.42
Oct 13, 2014 40.13
Oct 10, 2014 40.66
Oct 9, 2014 41.23
Oct 8, 2014 42.22
Oct 7, 2014 41.61
Oct 6, 2014 42.19
Oct 3, 2014 42.29
Oct 2, 2014 42.00
Sep 30, 2014 42.42
Sep 29, 2014 42.80
Sep 26, 2014 43.01
Sep 25, 2014 42.73
Sep 24, 2014 43.29
Sep 23, 2014 42.94
Sep 22, 2014 43.32
Sep 19, 2014 43.94
Sep 18, 2014 44.19
Sep 17, 2014 43.94
Sep 16, 2014 43.95
Sep 15, 2014 43.70
Sep 12, 2014 43.94
Sep 11, 2014 44.27
Sep 10, 2014 44.04
Sep 9, 2014 43.91