Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Municipal Income Fund historical prices

   Watch this mutual fund

Historical chart

    17.59 
    17.45 
    17.30 
 Sep 2, 2014 Aug 28, 2015 
Daily prices
-
Date Close
Aug 28, 2015 17.31
Aug 27, 2015 17.31
Aug 26, 2015 17.31
Aug 25, 2015 17.33
Aug 24, 2015 17.35
Aug 21, 2015 17.32
Aug 20, 2015 17.30
Aug 19, 2015 17.28
Aug 18, 2015 17.28
Aug 17, 2015 17.28
Aug 14, 2015 17.28
Aug 13, 2015 17.28
Aug 12, 2015 17.29
Aug 11, 2015 17.29
Aug 10, 2015 17.26
Aug 7, 2015 17.27
Aug 6, 2015 17.25
Aug 5, 2015 17.25
Aug 4, 2015 17.27
Aug 3, 2015 17.27
Jul 31, 2015 17.27
Jul 30, 2015 17.25
Jul 29, 2015 17.25
Jul 28, 2015 17.27
Jul 27, 2015 17.27
Jul 24, 2015 17.26
Jul 23, 2015 17.25
Jul 22, 2015 17.24
Jul 21, 2015 17.23
Jul 20, 2015 17.22