Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Municipal Income Fund historical prices

   Watch this mutual fund

Historical chart

    17.59 
    17.45 
    17.30 
 May 27, 2014 May 22, 2015 
Daily prices
-
Date Close
May 22, 2015 17.23
May 21, 2015 17.22
May 20, 2015 17.21
May 19, 2015 17.22
May 18, 2015 17.24
May 15, 2015 17.26
May 14, 2015 17.25
May 13, 2015 17.26
May 12, 2015 17.26
May 11, 2015 17.27
May 8, 2015 17.29
May 7, 2015 17.27
May 6, 2015 17.26
May 5, 2015 17.29
May 4, 2015 17.30
Apr 30, 2015 17.32
Apr 29, 2015 17.34
Apr 28, 2015 17.37
Apr 27, 2015 17.38
Apr 24, 2015 17.38
Apr 23, 2015 17.37
Apr 22, 2015 17.38
Apr 21, 2015 17.40
Apr 20, 2015 17.41
Apr 17, 2015 17.41
Apr 16, 2015 17.41
Apr 15, 2015 17.41
Apr 14, 2015 17.41
Apr 10, 2015 17.40
Apr 9, 2015 17.38