Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Municipal Income Fund historical prices

   Watch this mutual fund

Historical chart

    17.39 
    17.20 
    17.02 
 Oct 2, 2013 Sep 29, 2014 
Daily prices
-
Date Close
Sep 29, 2014 17.29
Sep 26, 2014 17.37
Sep 25, 2014 17.37
Sep 24, 2014 17.36
Sep 23, 2014 17.36
Sep 22, 2014 17.34
Sep 19, 2014 17.33
Sep 18, 2014 17.32
Sep 17, 2014 17.33
Sep 16, 2014 17.33
Sep 15, 2014 17.32
Sep 12, 2014 17.32
Sep 11, 2014 17.33
Sep 10, 2014 17.33
Sep 9, 2014 17.35
Sep 8, 2014 17.36
Sep 4, 2014 17.35
Sep 3, 2014 17.36
Sep 2, 2014 17.38
Aug 29, 2014 17.39
Aug 28, 2014 17.39
Aug 27, 2014 17.37
Aug 26, 2014 17.36
Aug 25, 2014 17.35
Aug 22, 2014 17.35
Aug 21, 2014 17.35
Aug 20, 2014 17.35
Aug 19, 2014 17.36
Aug 18, 2014 17.36
Aug 15, 2014 17.36