Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Municipal Income Fund historical prices

   Watch this mutual fund

Historical chart

    17.68 
    17.51 
    17.33 
 Feb 13, 2015 Feb 11, 2016 
Daily prices
-
Date Close
Feb 11, 2016 17.68
Feb 10, 2016 17.64
Feb 9, 2016 17.64
Feb 8, 2016 17.63
Feb 3, 2016 17.59
Feb 2, 2016 17.57
Feb 1, 2016 17.55
Jan 29, 2016 17.55
Jan 28, 2016 17.52
Jan 27, 2016 17.52
Jan 26, 2016 17.52
Jan 25, 2016 17.52
Jan 22, 2016 17.51
Jan 21, 2016 17.53
Jan 20, 2016 17.53
Jan 19, 2016 17.51
Jan 15, 2016 17.51
Jan 14, 2016 17.48
Jan 13, 2016 17.48
Jan 12, 2016 17.48
Jan 11, 2016 17.48
Jan 8, 2016 17.49
Jan 7, 2016 17.49
Jan 5, 2016 17.42
Jan 4, 2016 17.40
Dec 31, 2015 17.36
Dec 30, 2015 17.36
Dec 29, 2015 17.46
Dec 28, 2015 17.47
Dec 24, 2015 17.46