Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Realty Fund historical prices

   Watch this mutual fund

Historical chart

    17.20 
    16.35 
    15.50 
 Apr 30, 2014 Apr 27, 2015 
Daily prices
-
Date Close
Apr 27, 2015 15.90
Apr 24, 2015 15.91
Apr 23, 2015 15.88
Apr 22, 2015 15.86
Apr 21, 2015 15.82
Apr 20, 2015 15.80
Apr 17, 2015 15.77
Apr 16, 2015 15.86
Apr 15, 2015 15.80
Apr 14, 2015 15.89
Apr 10, 2015 15.89
Apr 9, 2015 15.91
Apr 8, 2015 16.23
Apr 7, 2015 16.20
Apr 6, 2015 16.48
Apr 2, 2015 16.33
Apr 1, 2015 16.21
Mar 31, 2015 16.23
Mar 30, 2015 16.38
Mar 27, 2015 16.24
Mar 26, 2015 16.20
Mar 25, 2015 16.29
Mar 24, 2015 16.59
Mar 20, 2015 16.75
Mar 19, 2015 16.34
Mar 18, 2015 16.36
Mar 17, 2015 16.04
Mar 16, 2015 16.06
Mar 13, 2015 15.88
Mar 12, 2015 15.92