Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Realty Fund historical prices

   Watch this mutual fund

Historical chart

    17.20 
    16.33 
    15.45 
 Jul 2, 2014 Jun 30, 2015 
Daily prices
-
Date Close
Jun 30, 2015 14.60
Jun 29, 2015 14.58
Jun 26, 2015 14.89
Jun 25, 2015 14.80
Jun 24, 2015 14.93
Jun 23, 2015 15.02
Jun 22, 2015 15.13
Jun 19, 2015 15.27
Jun 17, 2015 15.19
Jun 16, 2015 15.07
Jun 15, 2015 14.93
Jun 12, 2015 15.00
Jun 11, 2015 15.03
Jun 10, 2015 14.93
Jun 9, 2015 14.81
Jun 8, 2015 14.92
Jun 5, 2015 14.94
Jun 4, 2015 15.12
Jun 3, 2015 15.13
Jun 2, 2015 15.35
Jun 1, 2015 15.48
May 29, 2015 15.29
May 28, 2015 15.47
May 27, 2015 15.52
May 26, 2015 15.36
May 22, 2015 15.47
May 21, 2015 15.47
May 20, 2015 15.56
May 19, 2015 15.59
May 18, 2015 15.62