Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Realty Fund historical prices

   Watch this mutual fund

Historical chart

    15.85 
    14.96 
    14.06 
 Oct 2, 2013 Sep 30, 2014 
Daily prices
-
Date Close
Sep 30, 2014 14.68
Sep 29, 2014 14.75
Sep 26, 2014 14.84
Sep 25, 2014 14.65
Sep 24, 2014 14.73
Sep 23, 2014 14.75
Sep 22, 2014 14.86
Sep 19, 2014 14.98
Sep 18, 2014 14.97
Sep 17, 2014 15.10
Sep 16, 2014 15.11
Sep 15, 2014 14.97
Sep 11, 2014 15.50
Sep 10, 2014 15.49
Sep 9, 2014 15.73
Sep 8, 2014 15.82
Sep 5, 2014 15.85
Sep 3, 2014 15.72
Sep 2, 2014 15.69
Aug 29, 2014 15.69
Aug 28, 2014 15.61
Aug 27, 2014 15.63
Aug 26, 2014 15.60
Aug 25, 2014 15.59
Aug 22, 2014 15.62
Aug 21, 2014 15.74
Aug 20, 2014 15.76
Aug 19, 2014 15.71
Aug 18, 2014 15.66
Aug 15, 2014 15.50