Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Realty Fund historical prices

   Watch this mutual fund

Historical chart

    16.41 
    15.33 
    14.25 
 Apr 17, 2013 Apr 15, 2014 
Daily prices
-
Date Close
Apr 15, 2014 14.50
Apr 14, 2014 14.34
Apr 11, 2014 14.25
Apr 10, 2014 14.34
Apr 9, 2014 14.48
Apr 8, 2014 14.50
Apr 7, 2014 14.41
Apr 4, 2014 14.36
Apr 2, 2014 14.34
Apr 1, 2014 14.34
Mar 31, 2014 14.28
Mar 28, 2014 14.18
Mar 27, 2014 14.14
Mar 26, 2014 14.06
Mar 25, 2014 14.23
Mar 24, 2014 14.10
Mar 21, 2014 14.18
Mar 20, 2014 14.07
Mar 19, 2014 14.03
Mar 18, 2014 14.31
Mar 17, 2014 14.26
Mar 14, 2014 14.22
Mar 13, 2014 14.19
Mar 12, 2014 14.25
Mar 11, 2014 14.23
Mar 10, 2014 14.14
Mar 7, 2014 14.23
Mar 6, 2014 14.37
Mar 5, 2014 14.46
Mar 4, 2014 14.49