Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Realty Fund historical prices

   Watch this mutual fund

Historical chart

    17.20 
    15.94 
    14.67 
 Feb 3, 2014 Jan 28, 2015 
Daily prices
-
Date Close
Jan 28, 2015 17.05
Jan 27, 2015 17.17
Jan 26, 2015 17.20
Jan 22, 2015 17.03
Jan 21, 2015 16.72
Jan 16, 2015 16.87
Jan 15, 2015 16.77
Jan 14, 2015 16.73
Jan 13, 2015 16.61
Jan 12, 2015 16.64
Jan 9, 2015 16.53
Jan 8, 2015 16.51
Jan 7, 2015 16.45
Jan 6, 2015 16.20
Jan 5, 2015 16.05
Jan 2, 2015 15.98
Dec 31, 2014 15.76
Dec 30, 2014 17.01
Dec 29, 2014 17.01
Dec 26, 2014 16.96
Dec 24, 2014 16.90
Dec 23, 2014 16.97
Dec 22, 2014 17.02
Dec 19, 2014 16.75
Dec 17, 2014 16.61
Dec 16, 2014 16.25
Dec 15, 2014 16.30
Dec 11, 2014 16.63
Dec 10, 2014 16.63
Dec 9, 2014 16.65