Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Realty Fund historical prices

   Watch this mutual fund

Historical chart

    16.75 
    15.81 
    14.86 
 Feb 9, 2015 Feb 4, 2016 
Daily prices
-
Date Close
Feb 4, 2016 14.44
Feb 3, 2016 14.44
Feb 2, 2016 14.35
Feb 1, 2016 14.50
Jan 29, 2016 14.49
Jan 28, 2016 14.21
Jan 27, 2016 14.31
Jan 26, 2016 14.58
Jan 25, 2016 14.28
Jan 22, 2016 14.39
Jan 21, 2016 14.02
Jan 20, 2016 13.92
Jan 19, 2016 14.33
Jan 15, 2016 14.24
Jan 14, 2016 14.35
Jan 13, 2016 14.38
Jan 12, 2016 14.57
Jan 11, 2016 14.67
Jan 8, 2016 14.58
Jan 7, 2016 14.79
Jan 5, 2016 15.15
Jan 4, 2016 14.86
Dec 31, 2015 15.03
Dec 30, 2015 15.17
Dec 29, 2015 16.12
Dec 28, 2015 15.95
Dec 24, 2015 15.87
Dec 23, 2015 15.87
Dec 22, 2015 15.69
Dec 21, 2015 15.63