Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Realty Fund historical prices

   Watch this mutual fund

Historical chart

    17.20 
    16.35 
    15.50 
 May 27, 2014 May 22, 2015 
Daily prices
-
Date Close
May 22, 2015 15.47
May 21, 2015 15.47
May 20, 2015 15.56
May 19, 2015 15.59
May 18, 2015 15.62
May 15, 2015 15.67
May 14, 2015 15.53
May 13, 2015 15.23
May 12, 2015 15.37
May 11, 2015 15.33
May 8, 2015 15.57
May 7, 2015 15.34
May 6, 2015 15.10
May 5, 2015 15.13
May 4, 2015 15.47
Apr 30, 2015 15.33
Apr 29, 2015 15.54
Apr 28, 2015 15.87
Apr 27, 2015 15.90
Apr 24, 2015 15.91
Apr 23, 2015 15.88
Apr 22, 2015 15.86
Apr 21, 2015 15.82
Apr 20, 2015 15.80
Apr 17, 2015 15.77
Apr 16, 2015 15.86
Apr 15, 2015 15.80
Apr 14, 2015 15.89
Apr 10, 2015 15.89
Apr 9, 2015 15.91