Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Realty Fund historical prices

   Watch this mutual fund

Historical chart

    17.20 
    16.33 
    15.45 
 Aug 1, 2014 Jul 29, 2015 
Daily prices
-
Date Close
Jul 29, 2015 15.32
Jul 28, 2015 15.24
Jul 27, 2015 15.22
Jul 24, 2015 15.19
Jul 23, 2015 15.14
Jul 22, 2015 15.29
Jul 21, 2015 15.24
Jul 20, 2015 15.29
Jul 17, 2015 15.26
Jul 16, 2015 15.33
Jul 15, 2015 15.21
Jul 14, 2015 15.18
Jul 13, 2015 15.16
Jul 10, 2015 15.13
Jul 9, 2015 15.03
Jul 8, 2015 15.09
Jul 7, 2015 15.16
Jul 6, 2015 14.93
Jul 2, 2015 14.87
Jul 1, 2015 14.82
Jun 30, 2015 14.60
Jun 29, 2015 14.58
Jun 26, 2015 14.89
Jun 25, 2015 14.80
Jun 24, 2015 14.93
Jun 23, 2015 15.02
Jun 22, 2015 15.13
Jun 19, 2015 15.27
Jun 17, 2015 15.19
Jun 16, 2015 15.07