Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Realty Fund historical prices

   Watch this mutual fund

Historical chart

    15.85 
    14.96 
    14.06 
 Oct 28, 2013 Oct 24, 2014 
Daily prices
-
Date Close
Oct 24, 2014 15.73
Oct 23, 2014 15.74
Oct 22, 2014 15.61
Oct 21, 2014 15.62
Oct 20, 2014 15.47
Oct 17, 2014 15.25
Oct 16, 2014 15.21
Oct 15, 2014 15.17
Oct 14, 2014 15.26
Oct 13, 2014 15.02
Oct 10, 2014 15.02
Oct 9, 2014 15.00
Oct 8, 2014 15.01
Oct 7, 2014 14.69
Oct 6, 2014 14.80
Oct 3, 2014 14.77
Oct 2, 2014 14.68
Sep 30, 2014 14.68
Sep 29, 2014 14.75
Sep 26, 2014 14.84
Sep 25, 2014 14.65
Sep 24, 2014 14.73
Sep 23, 2014 14.75
Sep 22, 2014 14.86
Sep 19, 2014 14.98
Sep 18, 2014 14.97
Sep 17, 2014 15.10
Sep 16, 2014 15.11
Sep 15, 2014 14.97
Sep 11, 2014 15.50