Recent Quotes (30 days)

You have no recent quotes
chg | %

Johnson Realty Fund historical prices

   Watch this mutual fund

Historical chart

    16.65 
    15.49 
    14.33 
 Dec 23, 2013 Dec 17, 2014 
Daily prices
-
Date Close
Dec 17, 2014 16.61
Dec 16, 2014 16.25
Dec 15, 2014 16.30
Dec 11, 2014 16.63
Dec 10, 2014 16.63
Dec 9, 2014 16.65
Dec 8, 2014 16.58
Dec 5, 2014 16.47
Dec 4, 2014 16.55
Dec 3, 2014 16.52
Dec 2, 2014 16.54
Dec 1, 2014 16.47
Nov 28, 2014 16.51
Nov 26, 2014 16.47
Nov 25, 2014 16.32
Nov 24, 2014 16.28
Nov 21, 2014 16.23
Nov 20, 2014 16.11
Nov 18, 2014 16.19
Nov 14, 2014 16.05
Nov 12, 2014 16.09
Nov 11, 2014 16.21
Nov 10, 2014 16.29
Nov 7, 2014 16.16
Nov 6, 2014 16.19
Nov 5, 2014 16.30
Nov 4, 2014 16.33
Nov 3, 2014 16.31
Oct 31, 2014 16.16
Oct 30, 2014 15.97