Recent Quotes (30 days)

You have no recent quotes
chg | %

Lord Abbett National Tax-Free Income Fund Class F historical prices

   Watch this mutual fund

Historical chart

    11.82 
    11.62 
    11.41 
 Oct 5, 2015 Sep 30, 2016 
Daily prices
-
Date Close
Sep 30, 2016 11.68
Sep 29, 2016 11.68
Sep 28, 2016 11.69
Sep 27, 2016 11.69
Sep 26, 2016 11.68
Sep 23, 2016 11.68
Sep 22, 2016 11.68
Sep 21, 2016 11.67
Sep 20, 2016 11.67
Sep 19, 2016 11.68
Sep 16, 2016 11.68
Sep 13, 2016 11.69
Sep 12, 2016 11.71
Sep 9, 2016 11.73
Sep 8, 2016 11.74
Sep 7, 2016 11.75
Sep 6, 2016 11.75
Sep 2, 2016 11.75
Sep 1, 2016 11.75
Aug 31, 2016 11.76
Aug 30, 2016 11.76
Aug 29, 2016 11.76
Aug 26, 2016 11.76
Aug 25, 2016 11.76
Aug 24, 2016 11.76
Aug 23, 2016 11.76
Aug 22, 2016 11.76
Aug 19, 2016 11.76
Aug 18, 2016 11.76
Aug 17, 2016 11.75