Recent Quotes (30 days)

You have no recent quotes
chg | %

American Funds American Balanced Fund� Class R-3 historical prices

   Watch this mutual fund

Historical chart

    26.27 
    25.59 
    24.91 
 Jul 2, 2014 Jun 29, 2015 
Daily prices
-
Date Close
Jun 29, 2015 24.43
Jun 26, 2015 24.72
Jun 25, 2015 24.75
Jun 24, 2015 24.79
Jun 23, 2015 24.92
Jun 22, 2015 24.93
Jun 19, 2015 24.87
Jun 17, 2015 24.76
Jun 16, 2015 24.80
Jun 15, 2015 24.69
Jun 12, 2015 24.76
Jun 11, 2015 24.88
Jun 10, 2015 24.80
Jun 9, 2015 24.63
Jun 5, 2015 24.72
Jun 4, 2015 24.80
Jun 3, 2015 24.94
Jun 2, 2015 24.93
Jun 1, 2015 24.97
May 29, 2015 24.98
May 28, 2015 25.08
May 27, 2015 25.10
May 26, 2015 24.95
May 22, 2015 25.08
May 21, 2015 25.15
May 20, 2015 25.09
May 19, 2015 25.09
May 18, 2015 25.11
May 15, 2015 25.13
May 14, 2015 25.08