Recent Quotes (30 days)

You have no recent quotes
chg | %

American Funds American Balanced Fund� Class R-3 historical prices

   Watch this mutual fund

Historical chart

    26.27 
    25.59 
    24.91 
 May 30, 2014 May 28, 2015 
Daily prices
-
Date Close
May 28, 2015 25.08
May 27, 2015 25.10
May 26, 2015 24.95
May 22, 2015 25.08
May 21, 2015 25.15
May 20, 2015 25.09
May 19, 2015 25.09
May 18, 2015 25.11
May 15, 2015 25.13
May 14, 2015 25.08
May 13, 2015 24.90
May 12, 2015 24.93
May 11, 2015 24.98
May 8, 2015 25.11
May 7, 2015 24.86
May 6, 2015 24.79
May 5, 2015 24.88
May 4, 2015 25.04
Apr 30, 2015 24.90
Apr 29, 2015 25.02
Apr 28, 2015 25.11
Apr 27, 2015 25.09
Apr 24, 2015 25.15
Apr 23, 2015 25.01
Apr 22, 2015 24.98
Apr 21, 2015 24.95
Apr 20, 2015 24.99
Apr 17, 2015 24.84
Apr 16, 2015 25.04
Apr 15, 2015 24.99