Recent Quotes (30 days)

You have no recent quotes
chg | %

American Funds American Balanced Fund� Class R-3 historical prices

   Watch this mutual fund

Historical chart

    26.27 
    25.59 
    24.91 
 Apr 21, 2014 Apr 17, 2015 
Daily prices
-
Date Close
Apr 17, 2015 24.84
Apr 16, 2015 25.04
Apr 15, 2015 24.99
Apr 14, 2015 24.90
Apr 10, 2015 24.93
Apr 9, 2015 24.85
Apr 8, 2015 24.81
Apr 7, 2015 24.79
Apr 6, 2015 24.80
Apr 2, 2015 24.68
Apr 1, 2015 24.61
Mar 31, 2015 24.64
Mar 30, 2015 24.77
Mar 27, 2015 24.58
Mar 26, 2015 24.52
Mar 25, 2015 24.63
Mar 24, 2015 24.90
Mar 20, 2015 25.03
Mar 19, 2015 24.84
Mar 18, 2015 24.97
Mar 17, 2015 24.72
Mar 16, 2015 24.78
Mar 13, 2015 24.57
Mar 11, 2015 24.66
Mar 10, 2015 24.68
Mar 9, 2015 24.96
Mar 6, 2015 24.87
Mar 5, 2015 25.14
Mar 4, 2015 25.11
Mar 3, 2015 25.18