Recent Quotes (30 days)

You have no recent quotes
chg | %

American Funds American Balanced Fund Class R-3 historical prices

   Watch this mutual fund

Historical chart

    25.51 
    24.37 
    23.23 
 Jul 25, 2013 Jul 23, 2014 
Daily prices
-
Date Close
Jul 23, 2014 25.48
Jul 22, 2014 25.51
Jul 21, 2014 25.42
Jul 18, 2014 25.45
Jul 17, 2014 25.30
Jul 16, 2014 25.46
Jul 15, 2014 25.38
Jul 14, 2014 25.41
Jul 11, 2014 25.33
Jul 10, 2014 25.27
Jul 9, 2014 25.36
Jul 8, 2014 25.28
Jul 7, 2014 25.39
Jul 3, 2014 25.48
Jul 2, 2014 25.37
Jun 30, 2014 25.28
Jun 27, 2014 25.30
Jun 26, 2014 25.27
Jun 25, 2014 25.30
Jun 24, 2014 25.23
Jun 23, 2014 25.33
Jun 20, 2014 25.35
Jun 19, 2014 25.30
Jun 18, 2014 25.30
Jun 17, 2014 25.15
Jun 16, 2014 25.14
Jun 13, 2014 25.12
Jun 12, 2014 25.08
Jun 11, 2014 25.27
Jun 10, 2014 25.33