Recent Quotes (30 days)

You have no recent quotes
chg | %

American Funds American Balanced Fund� Class R-3 historical prices

   Watch this mutual fund

Historical chart

    25.74 
    24.96 
    24.17 
 Oct 23, 2013 Oct 20, 2014 
Daily prices
-
Date Close
Oct 20, 2014 24.81
Oct 17, 2014 24.65
Oct 16, 2014 24.45
Oct 15, 2014 24.47
Oct 14, 2014 24.60
Oct 13, 2014 24.56
Oct 10, 2014 24.80
Oct 9, 2014 25.00
Oct 8, 2014 25.36
Oct 7, 2014 25.05
Oct 6, 2014 25.28
Oct 3, 2014 25.29
Oct 2, 2014 25.13
Sep 30, 2014 25.34
Sep 29, 2014 25.41
Sep 26, 2014 25.44
Sep 25, 2014 25.32
Sep 24, 2014 25.56
Sep 23, 2014 25.45
Sep 22, 2014 25.57
Sep 19, 2014 25.70
Sep 18, 2014 25.66
Sep 17, 2014 25.56
Sep 16, 2014 25.62
Sep 15, 2014 25.50
Sep 12, 2014 25.49
Sep 11, 2014 25.60
Sep 10, 2014 25.60
Sep 9, 2014 25.58
Sep 8, 2014 25.69