Recent Quotes (30 days)

You have no recent quotes
chg | %

American Funds American Balanced Fund� Class R-3 historical prices

   Watch this mutual fund

Historical chart

    26.27 
    25.31 
    24.35 
 Dec 23, 2013 Dec 18, 2014 
Daily prices
-
Date Close
Dec 18, 2014 26.08
Dec 17, 2014 25.72
Dec 16, 2014 25.44
Dec 15, 2014 25.56
Dec 12, 2014 25.69
Dec 11, 2014 25.94
Dec 10, 2014 25.88
Dec 9, 2014 26.13
Dec 8, 2014 26.14
Dec 5, 2014 26.27
Dec 4, 2014 26.26
Dec 3, 2014 26.24
Dec 2, 2014 26.19
Dec 1, 2014 26.12
Nov 28, 2014 26.22
Nov 26, 2014 26.25
Nov 25, 2014 26.19
Nov 24, 2014 26.17
Nov 21, 2014 26.15
Nov 19, 2014 25.99
Nov 18, 2014 26.01
Nov 14, 2014 25.92
Nov 12, 2014 25.85
Nov 11, 2014 25.86
Nov 10, 2014 25.84
Nov 7, 2014 25.82
Nov 6, 2014 25.80
Nov 5, 2014 25.74
Nov 4, 2014 25.62
Nov 3, 2014 25.68