Recent Quotes (30 days)

You have no recent quotes
chg | %

American Funds American Balanced Fund� Class R-3 historical prices

   Watch this mutual fund

Historical chart

    26.27 
    25.20 
    24.14 
 Sep 2, 2014 Aug 28, 2015 
Daily prices
-
Date Close
Aug 28, 2015 23.94
Aug 27, 2015 23.92
Aug 26, 2015 23.53
Aug 25, 2015 23.07
Aug 24, 2015 23.28
Aug 21, 2015 23.85
Aug 20, 2015 24.30
Aug 19, 2015 24.62
Aug 18, 2015 24.74
Aug 17, 2015 24.78
Aug 14, 2015 24.71
Aug 13, 2015 24.67
Aug 12, 2015 24.71
Aug 11, 2015 24.74
Aug 10, 2015 24.86
Aug 7, 2015 24.69
Aug 6, 2015 24.72
Aug 5, 2015 24.84
Aug 4, 2015 24.85
Aug 3, 2015 24.89
Jul 31, 2015 24.91
Jul 30, 2015 24.90
Jul 29, 2015 24.85
Jul 28, 2015 24.74
Jul 27, 2015 24.59
Jul 24, 2015 24.67
Jul 23, 2015 24.80
Jul 22, 2015 24.87
Jul 21, 2015 24.93
Jul 20, 2015 24.96