Recent Quotes (30 days)

You have no recent quotes
chg | %

American Funds American Balanced Fund� Class R-4 historical prices

   Watch this mutual fund

Historical chart

    25.83 
    24.72 
    23.60 
 Sep 18, 2013 Sep 15, 2014 
Daily prices
-
Date Close
Sep 15, 2014 25.58
Sep 12, 2014 25.58
Sep 11, 2014 25.69
Sep 10, 2014 25.69
Sep 9, 2014 25.67
Sep 8, 2014 25.77
Sep 5, 2014 25.83
Sep 3, 2014 25.75
Sep 2, 2014 25.73
Aug 29, 2014 25.77
Aug 28, 2014 25.70
Aug 27, 2014 25.73
Aug 26, 2014 25.71
Aug 22, 2014 25.59
Aug 21, 2014 25.64
Aug 20, 2014 25.57
Aug 19, 2014 25.52
Aug 18, 2014 25.42
Aug 15, 2014 25.30
Aug 14, 2014 25.29
Aug 13, 2014 25.18
Aug 11, 2014 25.08
Aug 8, 2014 25.03
Aug 7, 2014 24.85
Aug 6, 2014 24.90
Aug 5, 2014 24.89
Aug 4, 2014 25.02
Aug 1, 2014 24.90
Jul 30, 2014 25.29
Jul 29, 2014 25.30