Recent Quotes (30 days)

You have no recent quotes
chg | %

American Funds American Balanced Fund� Class R-4 historical prices

   Watch this mutual fund

Historical chart

    26.36 
    25.67 
    24.99 
 Aug 4, 2014 Jul 31, 2015 
Daily prices
-
Date Close
Jul 31, 2015 24.98
Jul 30, 2015 24.97
Jul 29, 2015 24.93
Jul 28, 2015 24.82
Jul 27, 2015 24.66
Jul 24, 2015 24.75
Jul 23, 2015 24.88
Jul 22, 2015 24.95
Jul 21, 2015 25.00
Jul 20, 2015 25.04
Jul 17, 2015 25.04
Jul 16, 2015 25.07
Jul 15, 2015 24.94
Jul 14, 2015 24.92
Jul 13, 2015 24.83
Jul 10, 2015 24.67
Jul 9, 2015 24.50
Jul 8, 2015 24.48
Jul 7, 2015 24.70
Jul 6, 2015 24.61
Jul 2, 2015 24.65
Jul 1, 2015 24.65
Jun 30, 2015 24.52
Jun 29, 2015 24.51
Jun 26, 2015 24.79
Jun 25, 2015 24.83
Jun 24, 2015 24.87
Jun 23, 2015 24.99
Jun 22, 2015 25.00
Jun 19, 2015 24.94