Recent Quotes (30 days)

You have no recent quotes
chg | %

American Funds American Balanced Fund� Class R-4 historical prices

   Watch this mutual fund

Historical chart

    25.22 
    24.30 
    23.37 
 Jul 27, 2015 Jul 22, 2016 
Daily prices
-
Date Close
Jul 22, 2016 25.05
Jul 21, 2016 24.99
Jul 20, 2016 25.06
Jul 19, 2016 25.01
Jul 15, 2016 25.00
Jul 14, 2016 25.04
Jul 13, 2016 24.99
Jul 12, 2016 24.97
Jul 11, 2016 24.90
Jul 8, 2016 24.86
Jul 7, 2016 24.63
Jul 6, 2016 24.64
Jul 5, 2016 24.58
Jul 1, 2016 24.66
Jun 30, 2016 24.61
Jun 29, 2016 24.40
Jun 28, 2016 24.16
Jun 27, 2016 23.92
Jun 24, 2016 24.12
Jun 23, 2016 24.64
Jun 22, 2016 24.45
Jun 21, 2016 24.45
Jun 20, 2016 24.41
Jun 17, 2016 24.32
Jun 16, 2016 24.36
Jun 15, 2016 24.30
Jun 14, 2016 24.56
Jun 13, 2016 24.62
Jun 9, 2016 24.85
Jun 7, 2016 24.81