Recent Quotes (30 days)

You have no recent quotes
chg | %

American Funds American Balanced Fund� Class R-4 historical prices

   Watch this mutual fund

Historical chart

    26.36 
    25.62 
    24.88 
 Mar 4, 2014 Mar 2, 2015 
Daily prices
-
Date Close
Mar 2, 2015 25.34
Feb 27, 2015 25.26
Feb 26, 2015 25.29
Feb 25, 2015 25.36
Feb 24, 2015 25.35
Feb 23, 2015 25.23
Feb 20, 2015 25.23
Feb 19, 2015 25.10
Feb 18, 2015 25.13
Feb 17, 2015 25.13
Feb 13, 2015 25.14
Feb 12, 2015 25.08
Feb 11, 2015 24.93
Feb 10, 2015 24.92
Feb 9, 2015 24.78
Feb 6, 2015 24.84
Feb 5, 2015 24.92
Feb 4, 2015 24.78
Feb 3, 2015 24.81
Feb 2, 2015 24.59
Jan 30, 2015 24.38
Jan 28, 2015 24.41
Jan 27, 2015 24.62
Jan 26, 2015 24.84
Jan 23, 2015 24.80
Jan 22, 2015 24.86
Jan 21, 2015 24.62
Jan 16, 2015 24.55
Jan 15, 2015 24.38
Jan 14, 2015 24.41