Recent Quotes (30 days)

You have no recent quotes
chg | %

American Funds American Balanced Fund� Class R-4 historical prices

   Watch this mutual fund

Historical chart

    26.36 
    25.39 
    24.43 
 Feb 3, 2014 Jan 30, 2015 
Daily prices
-
Date Close
Jan 30, 2015 24.38
Jan 28, 2015 24.41
Jan 27, 2015 24.62
Jan 26, 2015 24.84
Jan 23, 2015 24.80
Jan 22, 2015 24.86
Jan 21, 2015 24.62
Jan 16, 2015 24.55
Jan 15, 2015 24.38
Jan 14, 2015 24.41
Jan 13, 2015 24.50
Jan 12, 2015 24.54
Jan 9, 2015 24.64
Jan 8, 2015 24.76
Jan 7, 2015 24.47
Jan 6, 2015 24.30
Jan 5, 2015 24.43
Jan 2, 2015 24.71
Dec 31, 2014 24.72
Dec 30, 2014 24.87
Dec 29, 2014 24.93
Dec 26, 2014 24.90
Dec 24, 2014 24.86
Dec 23, 2014 24.87
Dec 22, 2014 26.36
Dec 18, 2014 26.17
Dec 17, 2014 25.81
Dec 16, 2014 25.53
Dec 15, 2014 25.64
Dec 12, 2014 25.77