Recent Quotes (30 days)

You have no recent quotes
chg | %

American Funds Washington Mutual Investors Fund Class R-6 historical prices

   Watch this mutual fund

Historical chart

    43.68 
    42.09 
    40.51 
 Mar 5, 2014 Mar 2, 2015 
Daily prices
-
Date Close
Mar 2, 2015 42.01
Feb 27, 2015 41.78
Feb 26, 2015 41.89
Feb 25, 2015 42.06
Feb 24, 2015 42.09
Feb 23, 2015 41.88
Feb 20, 2015 41.92
Feb 19, 2015 41.63
Feb 18, 2015 41.71
Feb 17, 2015 41.74
Feb 13, 2015 41.65
Feb 12, 2015 41.47
Feb 11, 2015 41.16
Feb 10, 2015 41.17
Feb 9, 2015 40.81
Feb 6, 2015 40.95
Feb 5, 2015 41.03
Feb 4, 2015 40.66
Feb 3, 2015 40.82
Feb 2, 2015 40.18
Jan 30, 2015 39.65
Jan 28, 2015 39.92
Jan 27, 2015 40.49
Jan 26, 2015 41.04
Jan 22, 2015 41.14
Jan 21, 2015 40.60
Jan 16, 2015 40.41
Jan 15, 2015 39.85
Jan 14, 2015 40.05
Jan 13, 2015 40.28