Recent Quotes (30 days)

You have no recent quotes
chg | %

American Funds Washington Mutual Investors Fund Class R-6 historical prices

   Watch this mutual fund

Historical chart

    43.68 
    42.27 
    40.86 
 May 30, 2014 May 28, 2015 
Daily prices
-
Date Close
May 28, 2015 41.59
May 27, 2015 41.60
May 26, 2015 41.30
May 22, 2015 41.71
May 21, 2015 41.88
May 20, 2015 41.78
May 19, 2015 41.82
May 18, 2015 41.84
May 15, 2015 41.79
May 14, 2015 41.73
May 13, 2015 41.35
May 12, 2015 41.40
May 11, 2015 41.49
May 8, 2015 41.68
May 7, 2015 41.10
May 6, 2015 41.00
May 5, 2015 41.21
May 4, 2015 41.64
Apr 30, 2015 41.25
Apr 29, 2015 41.58
Apr 28, 2015 41.79
Apr 27, 2015 41.59
Apr 24, 2015 41.75
Apr 23, 2015 41.59
Apr 22, 2015 41.52
Apr 21, 2015 41.41
Apr 20, 2015 41.47
Apr 17, 2015 41.10
Apr 16, 2015 41.57
Apr 15, 2015 41.59