Recent Quotes (30 days)

You have no recent quotes
chg | %

American Funds Washington Mutual Investors Fund Class R-6 historical prices

   Watch this mutual fund

Historical chart

    42.09 
    39.73 
    37.37 
 Feb 17, 2015 Feb 12, 2016 
Daily prices
-
Date Close
Feb 12, 2016 35.69
Feb 11, 2016 35.01
Feb 10, 2016 35.47
Feb 9, 2016 35.58
Feb 8, 2016 35.60
Feb 3, 2016 36.51
Feb 2, 2016 36.18
Jan 29, 2016 36.81
Jan 28, 2016 35.85
Jan 27, 2016 35.61
Jan 26, 2016 35.89
Jan 25, 2016 35.40
Jan 22, 2016 35.96
Jan 21, 2016 35.32
Jan 20, 2016 35.01
Jan 19, 2016 35.46
Jan 15, 2016 35.46
Jan 14, 2016 36.24
Jan 12, 2016 36.53
Jan 11, 2016 36.27
Jan 8, 2016 36.27
Jan 7, 2016 36.66
Jan 5, 2016 38.04
Jan 4, 2016 37.92
Dec 31, 2015 38.45
Dec 30, 2015 38.78
Dec 29, 2015 39.04
Dec 28, 2015 38.66
Dec 24, 2015 38.74
Dec 23, 2015 38.81