Recent Quotes (30 days)

You have no recent quotes
chg | %

American Funds Washington Mutual Investors Fund Class R-6 historical prices

   Watch this mutual fund

Historical chart

    41.41 
    39.28 
    37.14 
 Jul 28, 2015 Jul 22, 2016 
Daily prices
-
Date Close
Jul 22, 2016 41.30
Jul 21, 2016 41.07
Jul 19, 2016 41.07
Jul 15, 2016 41.06
Jul 14, 2016 41.11
Jul 13, 2016 40.93
Jul 12, 2016 40.89
Jul 11, 2016 40.66
Jul 8, 2016 40.52
Jul 7, 2016 39.98
Jul 6, 2016 40.10
Jul 5, 2016 39.92
Jul 1, 2016 40.16
Jun 30, 2016 40.12
Jun 29, 2016 39.59
Jun 28, 2016 38.97
Jun 27, 2016 38.40
Jun 24, 2016 39.03
Jun 23, 2016 40.33
Jun 22, 2016 39.81
Jun 21, 2016 39.86
Jun 20, 2016 39.74
Jun 17, 2016 39.52
Jun 16, 2016 39.81
Jun 15, 2016 39.66
Jun 14, 2016 39.73
Jun 13, 2016 39.84
Jun 9, 2016 40.43
Jun 7, 2016 40.38
Jun 6, 2016 40.24