Recent Quotes (30 days)

You have no recent quotes
chg | %

Deutsche GNMA Fund Class S historical prices

   Watch this mutual fund

Historical chart

    14.38 
    14.27 
    14.15 
 Jun 1, 2015 May 27, 2016 
Daily prices
-
Date Close
May 27, 2016 14.13
May 26, 2016 14.13
May 25, 2016 14.12
May 24, 2016 14.13
May 23, 2016 14.13
May 20, 2016 14.17
May 19, 2016 14.16
May 18, 2016 14.13
May 17, 2016 14.17
May 16, 2016 14.18
May 13, 2016 14.19
May 12, 2016 14.19
May 11, 2016 14.19
May 10, 2016 14.18
May 9, 2016 14.18
May 6, 2016 14.18
May 5, 2016 14.19
May 4, 2016 14.18
May 3, 2016 14.19
May 2, 2016 14.17
Apr 29, 2016 14.16
Apr 28, 2016 14.15
Apr 27, 2016 14.14
Apr 26, 2016 14.13
Apr 25, 2016 14.14
Apr 22, 2016 14.14
Apr 21, 2016 14.16
Apr 19, 2016 14.18
Apr 15, 2016 14.18
Apr 14, 2016 14.17