Recent Quotes (30 days)

You have no recent quotes
chg | %

Selected American Shares Fund Class D historical prices

   Watch this mutual fund

Historical chart

    52.94 
    50.61 
    48.27 
 Jul 31, 2013 Jul 28, 2014 
Daily prices
-
Date Close
Jul 28, 2014 48.85
Jul 24, 2014 49.26
Jul 23, 2014 49.17
Jul 22, 2014 49.15
Jul 21, 2014 48.88
Jul 18, 2014 48.95
Jul 17, 2014 48.47
Jul 16, 2014 49.01
Jul 15, 2014 48.89
Jul 14, 2014 48.96
Jul 11, 2014 48.64
Jul 10, 2014 48.57
Jul 9, 2014 48.87
Jul 8, 2014 48.69
Jul 7, 2014 49.11
Jul 3, 2014 49.44
Jul 2, 2014 49.12
Jun 30, 2014 52.94
Jun 27, 2014 52.80
Jun 26, 2014 52.57
Jun 25, 2014 52.68
Jun 24, 2014 52.38
Jun 23, 2014 52.71
Jun 20, 2014 52.69
Jun 19, 2014 52.39
Jun 18, 2014 52.37
Jun 17, 2014 51.96
Jun 16, 2014 51.81
Jun 13, 2014 52.09
Jun 12, 2014 52.03