Recent Quotes (30 days)

You have no recent quotes
chg | %

State Farm Tax Advantaged Bond Fund Class A historical prices

   Watch this mutual fund

Historical chart

    12.18 
    11.98 
    11.78 
 Aug 23, 2016 Aug 18, 2017 
Daily prices
-
Date Close
Aug 18, 2017 11.93
Aug 17, 2017 11.93
Aug 16, 2017 11.93
Aug 15, 2017 11.93
Aug 14, 2017 11.95
Aug 11, 2017 11.95
Aug 10, 2017 11.94
Aug 9, 2017 11.93
Aug 8, 2017 11.92
Aug 7, 2017 11.93
Aug 4, 2017 11.92
Aug 3, 2017 11.93
Aug 2, 2017 11.92
Aug 1, 2017 11.91
Jul 31, 2017 11.91
Jul 28, 2017 11.91
Jul 27, 2017 11.91
Jul 26, 2017 11.91
Jul 25, 2017 11.91
Jul 24, 2017 11.92
Jul 21, 2017 11.92
Jul 20, 2017 11.91
Jul 19, 2017 11.90
Jul 18, 2017 11.90
Jul 17, 2017 11.88
Jul 14, 2017 11.87
Jul 13, 2017 11.86
Jul 12, 2017 11.85
Jul 11, 2017 11.84
Jul 10, 2017 11.84