Recent Quotes (30 days)

You have no recent quotes
chg | %

ProFunds UltraShort Latin America Fund Investor Class historical prices

   Watch this mutual fund

Historical chart

    22.00 
    18.31 
    14.62 
 Dec 23, 2013 Dec 19, 2014 
Daily prices
-
Date Close
Dec 19, 2014 18.86
Dec 17, 2014 20.19
Dec 16, 2014 22.00
Dec 15, 2014 21.80
Dec 12, 2014 20.51
Dec 11, 2014 19.50
Dec 10, 2014 19.04
Dec 9, 2014 17.97
Dec 8, 2014 17.86
Dec 5, 2014 16.92
Dec 4, 2014 16.94
Dec 3, 2014 16.36
Dec 2, 2014 16.73
Nov 28, 2014 15.05
Nov 26, 2014 14.26
Nov 25, 2014 14.44
Nov 24, 2014 14.42
Nov 20, 2014 15.37
Nov 18, 2014 16.01
Nov 14, 2014 16.15
Nov 12, 2014 15.45
Nov 11, 2014 15.45
Nov 10, 2014 15.36
Nov 7, 2014 15.14
Nov 6, 2014 15.49
Nov 5, 2014 14.82
Nov 4, 2014 14.68
Nov 3, 2014 14.78
Oct 31, 2014 14.18
Oct 30, 2014 14.59