Recent Quotes (30 days)

You have no recent quotes
chg | %

ProFunds UltraShort Latin America Fund Investor Class historical prices

   Watch this mutual fund

Historical chart

    20.42 
    17.70 
    14.99 
 Apr 19, 2013 Apr 16, 2014 
Daily prices
-
Date Close
Apr 16, 2014 14.10
Apr 15, 2014 14.38
Apr 14, 2014 13.81
Apr 11, 2014 13.87
Apr 10, 2014 14.01
Apr 9, 2014 13.88
Apr 8, 2014 13.88
Apr 7, 2014 13.93
Apr 2, 2014 14.38
Apr 1, 2014 14.90
Mar 31, 2014 14.98
Mar 28, 2014 15.19
Mar 26, 2014 16.51
Mar 25, 2014 16.49
Mar 24, 2014 16.92
Mar 21, 2014 17.18
Mar 20, 2014 17.35
Mar 19, 2014 18.02
Mar 18, 2014 18.00
Mar 17, 2014 18.70
Mar 14, 2014 19.01
Mar 13, 2014 18.95
Mar 12, 2014 18.47
Mar 11, 2014 18.56
Mar 10, 2014 18.42
Mar 7, 2014 17.88
Mar 6, 2014 17.17
Mar 5, 2014 17.55
Mar 4, 2014 17.61
Mar 3, 2014 18.20