Recent Quotes (30 days)

You have no recent quotes
chg | %

ProFunds UltraShort Latin America Fund Investor Class historical prices

   Watch this mutual fund

Historical chart

    46.52 
    36.38 
    26.24 
 Feb 13, 2015 Feb 9, 2016 
Daily prices
-
Date Close
Feb 9, 2016 37.91
Feb 8, 2016 36.57
Feb 3, 2016 36.12
Feb 2, 2016 39.23
Jan 28, 2016 40.47
Jan 27, 2016 41.28
Jan 26, 2016 42.39
Jan 25, 2016 44.42
Jan 22, 2016 42.30
Jan 21, 2016 46.52
Jan 20, 2016 45.71
Jan 19, 2016 44.32
Jan 15, 2016 43.63
Jan 14, 2016 40.37
Jan 13, 2016 42.52
Jan 12, 2016 41.29
Jan 11, 2016 41.73
Jan 8, 2016 41.36
Jan 7, 2016 40.47
Jan 5, 2016 35.87
Jan 4, 2016 35.98
Dec 31, 2015 34.17
Dec 30, 2015 34.15
Dec 29, 2015 32.45
Dec 28, 2015 32.57
Dec 24, 2015 32.55
Dec 23, 2015 32.26
Dec 22, 2015 33.89
Dec 21, 2015 34.64
Dec 18, 2015 33.84