Recent Quotes (30 days)

You have no recent quotes
chg | %

ProFunds UltraShort Latin America Fund Investor Class historical prices

   Watch this mutual fund

Historical chart

    20.42 
    17.26 
    14.09 
 Oct 3, 2013 Sep 30, 2014 
Daily prices
-
Date Close
Sep 30, 2014 14.43
Sep 26, 2014 13.40
Sep 25, 2014 13.82
Sep 24, 2014 13.27
Sep 23, 2014 13.47
Sep 22, 2014 13.27
Sep 19, 2014 12.74
Sep 18, 2014 12.48
Sep 17, 2014 12.36
Sep 16, 2014 12.13
Sep 15, 2014 12.65
Sep 12, 2014 12.78
Sep 11, 2014 12.21
Sep 10, 2014 12.16
Sep 9, 2014 12.11
Sep 8, 2014 11.68
Sep 5, 2014 11.18
Sep 3, 2014 10.93
Sep 2, 2014 11.09
Aug 29, 2014 11.23
Aug 28, 2014 11.53
Aug 27, 2014 11.31
Aug 26, 2014 11.68
Aug 22, 2014 12.12
Aug 21, 2014 11.82
Aug 20, 2014 11.82
Aug 19, 2014 11.92
Aug 18, 2014 12.07
Aug 15, 2014 12.38
Aug 14, 2014 12.67