Recent Quotes (30 days)

You have no recent quotes
chg | %

ProFunds UltraShort Latin America Fund Investor Class historical prices

   Watch this mutual fund

Historical chart

    20.42 
    17.36 
    14.29 
 Sep 4, 2013 Aug 29, 2014 
Daily prices
-
Date Close
Aug 29, 2014 11.23
Aug 28, 2014 11.53
Aug 27, 2014 11.31
Aug 26, 2014 11.68
Aug 22, 2014 12.12
Aug 21, 2014 11.82
Aug 20, 2014 11.82
Aug 19, 2014 11.92
Aug 18, 2014 12.07
Aug 15, 2014 12.38
Aug 14, 2014 12.67
Aug 13, 2014 12.74
Aug 11, 2014 12.37
Aug 8, 2014 12.84
Aug 7, 2014 12.81
Aug 6, 2014 12.55
Aug 5, 2014 12.68
Aug 4, 2014 12.33
Aug 1, 2014 12.60
Jul 30, 2014 12.09
Jul 29, 2014 11.93
Jul 28, 2014 11.71
Jul 25, 2014 11.73
Jul 24, 2014 11.62
Jul 23, 2014 11.84
Jul 22, 2014 11.60
Jul 21, 2014 11.71
Jul 18, 2014 11.93
Jul 17, 2014 12.56
Jul 16, 2014 12.21