Recent Quotes (30 days)

You have no recent quotes
chg | %

ProFunds UltraShort Latin America Fund Investor Class historical prices

   Watch this mutual fund

Historical chart

    20.42 
    17.26 
    14.09 
 Dec 2, 2013 Nov 28, 2014 
Daily prices
-
Date Close
Nov 28, 2014 15.05
Nov 26, 2014 14.26
Nov 25, 2014 14.44
Nov 24, 2014 14.42
Nov 20, 2014 15.37
Nov 18, 2014 16.01
Nov 14, 2014 16.15
Nov 12, 2014 15.45
Nov 11, 2014 15.45
Nov 10, 2014 15.36
Nov 7, 2014 15.14
Nov 6, 2014 15.49
Nov 5, 2014 14.82
Nov 4, 2014 14.68
Nov 3, 2014 14.78
Oct 31, 2014 14.18
Oct 30, 2014 14.59
Oct 29, 2014 15.27
Oct 27, 2014 16.08
Oct 24, 2014 15.03
Oct 23, 2014 15.85
Oct 22, 2014 15.28
Oct 21, 2014 15.07
Oct 20, 2014 14.65
Oct 17, 2014 14.19
Oct 16, 2014 14.97
Oct 15, 2014 14.24
Oct 14, 2014 13.34
Oct 13, 2014 13.47
Oct 10, 2014 14.36