Recent Quotes (30 days)

You have no recent quotes
chg | %

ProFunds UltraShort Latin America Fund Investor Class historical prices

   Watch this mutual fund

Historical chart

    46.52 
    35.89 
    25.25 
 Jul 31, 2015 Jul 28, 2016 
Daily prices
-
Date Close
Jul 28, 2016 15.42
Jul 27, 2016 15.04
Jul 26, 2016 14.94
Jul 25, 2016 15.03
Jul 22, 2016 14.62
Jul 21, 2016 14.92
Jul 20, 2016 14.72
Jul 19, 2016 14.92
Jul 15, 2016 15.27
Jul 14, 2016 15.15
Jul 13, 2016 15.74
Jul 12, 2016 15.87
Jul 8, 2016 16.66
Jul 7, 2016 17.97
Jul 6, 2016 17.75
Jul 5, 2016 17.60
Jul 1, 2016 16.67
Jun 30, 2016 17.04
Jun 29, 2016 17.54
Jun 28, 2016 18.93
Jun 27, 2016 20.83
Jun 24, 2016 19.70
Jun 23, 2016 17.82
Jun 22, 2016 19.13
Jun 21, 2016 19.09
Jun 20, 2016 19.24
Jun 17, 2016 20.11
Jun 16, 2016 20.73
Jun 15, 2016 21.04
Jun 14, 2016 21.63