Recent Quotes (30 days)

You have no recent quotes
chg | %

ProFunds UltraShort Latin America Fund Investor Class historical prices

   Watch this mutual fund

Historical chart

    20.42 
    17.26 
    14.09 
 Sep 16, 2013 Sep 12, 2014 
Daily prices
-
Date Close
Sep 12, 2014 12.78
Sep 11, 2014 12.21
Sep 10, 2014 12.16
Sep 9, 2014 12.11
Sep 8, 2014 11.68
Sep 5, 2014 11.18
Sep 3, 2014 10.93
Sep 2, 2014 11.09
Aug 29, 2014 11.23
Aug 28, 2014 11.53
Aug 27, 2014 11.31
Aug 26, 2014 11.68
Aug 22, 2014 12.12
Aug 21, 2014 11.82
Aug 20, 2014 11.82
Aug 19, 2014 11.92
Aug 18, 2014 12.07
Aug 15, 2014 12.38
Aug 14, 2014 12.67
Aug 13, 2014 12.74
Aug 11, 2014 12.37
Aug 8, 2014 12.84
Aug 7, 2014 12.81
Aug 6, 2014 12.55
Aug 5, 2014 12.68
Aug 4, 2014 12.33
Aug 1, 2014 12.60
Jul 30, 2014 12.09
Jul 29, 2014 11.93
Jul 28, 2014 11.71