Recent Quotes (30 days)

You have no recent quotes
chg | %

ProFunds UltraShort Latin America Fund Investor Class historical prices

   Watch this mutual fund

Historical chart

    20.42 
    17.48 
    14.54 
 Jul 31, 2013 Jul 28, 2014 
Daily prices
-
Date Close
Jul 28, 2014 11.71
Jul 25, 2014 11.73
Jul 24, 2014 11.62
Jul 23, 2014 11.84
Jul 22, 2014 11.60
Jul 21, 2014 11.71
Jul 18, 2014 11.93
Jul 17, 2014 12.56
Jul 16, 2014 12.21
Jul 15, 2014 12.31
Jul 14, 2014 12.36
Jul 11, 2014 12.67
Jul 10, 2014 12.71
Jul 9, 2014 12.72
Jul 8, 2014 13.02
Jul 7, 2014 12.93
Jul 3, 2014 12.88
Jul 2, 2014 13.20
Jun 30, 2014 13.28
Jun 27, 2014 13.15
Jun 26, 2014 13.09
Jun 25, 2014 13.10
Jun 24, 2014 13.13
Jun 23, 2014 12.98
Jun 20, 2014 13.05
Jun 19, 2014 13.04
Jun 18, 2014 12.94
Jun 17, 2014 13.52
Jun 16, 2014 13.23
Jun 13, 2014 13.05