Recent Quotes (30 days)

You have no recent quotes
chg | %

ProFunds UltraShort Latin America Fund Service Class historical prices

   Watch this mutual fund

Historical chart

    43.01 
    33.67 
    24.32 
 Feb 13, 2015 Feb 11, 2016 
Daily prices
-
Date Close
Feb 11, 2016 36.59
Feb 10, 2016 34.64
Feb 9, 2016 35.03
Feb 8, 2016 33.79
Feb 3, 2016 33.38
Feb 2, 2016 36.25
Jan 28, 2016 37.40
Jan 27, 2016 38.16
Jan 26, 2016 39.18
Jan 25, 2016 41.06
Jan 22, 2016 39.11
Jan 21, 2016 43.01
Jan 20, 2016 42.26
Jan 19, 2016 40.97
Jan 15, 2016 40.35
Jan 14, 2016 37.34
Jan 13, 2016 39.32
Jan 12, 2016 38.19
Jan 11, 2016 38.59
Jan 8, 2016 38.25
Jan 7, 2016 37.43
Jan 5, 2016 33.18
Jan 4, 2016 33.28
Dec 31, 2015 31.61
Dec 30, 2015 31.59
Dec 29, 2015 30.02
Dec 28, 2015 30.13
Dec 24, 2015 30.12
Dec 23, 2015 29.85
Dec 22, 2015 31.36