Recent Quotes (30 days)

You have no recent quotes
chg | %

ProFunds UltraShort Latin America Fund Service Class historical prices

   Watch this mutual fund

Historical chart

    19.21 
    16.43 
    13.64 
 Aug 5, 2013 Jul 30, 2014 
Daily prices
-
Date Close
Jul 30, 2014 11.32
Jul 29, 2014 11.18
Jul 28, 2014 10.97
Jul 25, 2014 10.99
Jul 24, 2014 10.89
Jul 23, 2014 11.09
Jul 22, 2014 10.86
Jul 21, 2014 10.97
Jul 18, 2014 11.17
Jul 17, 2014 11.77
Jul 16, 2014 11.44
Jul 15, 2014 11.53
Jul 14, 2014 11.58
Jul 11, 2014 11.87
Jul 10, 2014 11.92
Jul 9, 2014 11.92
Jul 8, 2014 12.20
Jul 7, 2014 12.12
Jul 3, 2014 12.08
Jul 2, 2014 12.38
Jun 30, 2014 12.45
Jun 27, 2014 12.33
Jun 26, 2014 12.27
Jun 25, 2014 12.28
Jun 24, 2014 12.31
Jun 23, 2014 12.17
Jun 20, 2014 12.23
Jun 19, 2014 12.23
Jun 18, 2014 12.13
Jun 17, 2014 12.68