Recent Quotes (30 days)

You have no recent quotes
chg | %

ProFunds UltraShort Latin America Fund Service Class historical prices

   Watch this mutual fund

Historical chart

    29.00 
    22.74 
    16.49 
 Sep 3, 2014 Sep 1, 2015 
Daily prices
-
Date Close
Sep 1, 2015 26.75
Aug 31, 2015 24.91
Aug 28, 2015 24.88
Aug 27, 2015 24.56
Aug 26, 2015 27.14
Aug 25, 2015 29.00
Aug 24, 2015 28.97
Aug 21, 2015 26.66
Aug 20, 2015 24.78
Aug 19, 2015 24.69
Aug 18, 2015 23.55
Aug 17, 2015 23.75
Aug 14, 2015 23.53
Aug 13, 2015 23.50
Aug 12, 2015 22.62
Aug 11, 2015 22.45
Aug 10, 2015 21.32
Aug 7, 2015 22.63
Aug 6, 2015 22.03
Aug 5, 2015 21.78
Aug 4, 2015 21.61
Aug 3, 2015 21.64
Jul 31, 2015 21.05
Jul 30, 2015 21.57
Jul 29, 2015 20.98
Jul 28, 2015 21.76
Jul 27, 2015 22.45
Jul 24, 2015 21.79
Jul 23, 2015 20.85
Jul 22, 2015 20.10