Recent Quotes (30 days)

You have no recent quotes
chg | %

ProFunds UltraShort Latin America Fund Service Class historical prices

   Watch this mutual fund

Historical chart

    22.45 
    18.38 
    14.30 
 Aug 6, 2014 Aug 3, 2015 
Daily prices
-
Date Close
Aug 3, 2015 21.64
Jul 31, 2015 21.05
Jul 30, 2015 21.57
Jul 29, 2015 20.98
Jul 28, 2015 21.76
Jul 27, 2015 22.45
Jul 24, 2015 21.79
Jul 23, 2015 20.85
Jul 22, 2015 20.10
Jul 21, 2015 19.20
Jul 20, 2015 19.27
Jul 17, 2015 18.84
Jul 16, 2015 18.31
Jul 15, 2015 18.32
Jul 14, 2015 18.08
Jul 13, 2015 18.10
Jul 10, 2015 18.72
Jul 9, 2015 19.59
Jul 8, 2015 19.87
Jul 7, 2015 19.05
Jul 6, 2015 18.95
Jul 2, 2015 18.00
Jul 1, 2015 18.63
Jun 30, 2015 18.05
Jun 29, 2015 18.22
Jun 26, 2015 17.46
Jun 25, 2015 17.73
Jun 24, 2015 17.31
Jun 23, 2015 17.04
Jun 22, 2015 17.05