Recent Quotes (30 days)

You have no recent quotes
chg | %

ProFunds UltraShort Latin America Fund Service Class historical prices

   Watch this mutual fund

Historical chart

    20.52 
    17.09 
    13.66 
 Jan 27, 2014 Jan 22, 2015 
Daily prices
-
Date Close
Jan 22, 2015 15.89
Jan 21, 2015 16.58
Jan 16, 2015 17.12
Jan 15, 2015 17.98
Jan 14, 2015 17.55
Jan 13, 2015 17.50
Jan 12, 2015 17.74
Jan 9, 2015 17.17
Jan 8, 2015 17.15
Jan 7, 2015 17.66
Jan 6, 2015 18.44
Jan 5, 2015 19.00
Jan 2, 2015 17.92
Dec 31, 2014 17.07
Dec 30, 2014 16.96
Dec 29, 2014 17.06
Dec 26, 2014 17.19
Dec 24, 2014 16.97
Dec 23, 2014 17.05
Dec 22, 2014 17.17
Dec 18, 2014 18.01
Dec 17, 2014 18.83
Dec 16, 2014 20.52
Dec 15, 2014 20.33
Dec 12, 2014 19.13
Dec 11, 2014 18.19
Dec 9, 2014 16.77
Dec 8, 2014 16.66
Dec 5, 2014 15.78
Dec 4, 2014 15.80