Recent Quotes (30 days)

You have no recent quotes
chg | %

Vanguard REIT Index Fund Investor Shares historical prices

   Watch this mutual fund

Historical chart

    29.29 
    26.80 
    24.31 
 Jan 27, 2014 Jan 22, 2015 
Daily prices
-
Date Close
Jan 22, 2015 29.29
Jan 21, 2015 28.76
Jan 16, 2015 29.01
Jan 15, 2015 28.76
Jan 14, 2015 28.68
Jan 13, 2015 28.45
Jan 12, 2015 28.50
Jan 9, 2015 28.28
Jan 8, 2015 28.26
Jan 7, 2015 28.17
Jan 6, 2015 27.75
Jan 5, 2015 27.46
Jan 2, 2015 27.31
Dec 31, 2014 26.92
Dec 30, 2014 27.36
Dec 29, 2014 27.38
Dec 26, 2014 27.24
Dec 24, 2014 27.14
Dec 23, 2014 27.25
Dec 22, 2014 27.34
Dec 18, 2014 27.26
Dec 17, 2014 27.07
Dec 16, 2014 26.45
Dec 15, 2014 26.50
Dec 12, 2014 26.84
Dec 11, 2014 27.07
Dec 10, 2014 27.02
Dec 9, 2014 27.05
Dec 8, 2014 26.92
Dec 5, 2014 26.77