Recent Quotes (30 days)

You have no recent quotes
chg | %

Vanguard Inflation-Protected Securities Fund Investor Shares historical prices

   Watch this mutual fund

Historical chart

    13.74 
    13.53 
    13.32 
 Jan 30, 2014 Jan 26, 2015 
Daily prices
-
Date Close
Jan 26, 2015 13.40
Jan 23, 2015 13.43
Jan 22, 2015 13.35
Jan 21, 2015 13.34
Jan 20, 2015 13.40
Jan 15, 2015 13.45
Jan 14, 2015 13.33
Jan 13, 2015 13.25
Jan 12, 2015 13.28
Jan 9, 2015 13.29
Jan 8, 2015 13.25
Jan 7, 2015 13.27
Jan 6, 2015 13.27
Jan 5, 2015 13.26
Jan 2, 2015 13.24
Dec 31, 2014 13.18
Dec 30, 2014 13.12
Dec 29, 2014 13.12
Dec 26, 2014 13.11
Dec 24, 2014 13.28
Dec 23, 2014 13.29
Dec 22, 2014 13.39
Dec 19, 2014 13.37
Dec 17, 2014 13.39
Dec 16, 2014 13.47
Dec 15, 2014 13.39
Dec 12, 2014 13.43
Dec 11, 2014 13.41
Dec 10, 2014 13.43
Dec 9, 2014 13.40