Recent Quotes (30 days)

You have no recent quotes
chg | %

Vanguard Inflation-Protected Securities Fund Investor Shares historical prices

   Watch this mutual fund

Historical chart

    13.74 
    13.53 
    13.31 
 Apr 28, 2014 Apr 24, 2015 
Daily prices
-
Date Close
Apr 24, 2015 13.50
Apr 23, 2015 13.46
Apr 22, 2015 13.41
Apr 21, 2015 13.48
Apr 20, 2015 13.52
Apr 17, 2015 13.55
Apr 16, 2015 13.47
Apr 15, 2015 13.46
Apr 14, 2015 13.42
Apr 10, 2015 13.37
Apr 9, 2015 13.39
Apr 8, 2015 13.44
Apr 7, 2015 13.47
Apr 6, 2015 13.44
Apr 2, 2015 13.40
Apr 1, 2015 13.44
Mar 31, 2015 13.34
Mar 30, 2015 13.30
Mar 27, 2015 13.34
Mar 26, 2015 13.34
Mar 25, 2015 13.41
Mar 24, 2015 13.43
Mar 20, 2015 13.36
Mar 19, 2015 13.33
Mar 18, 2015 13.33
Mar 17, 2015 13.13
Mar 13, 2015 13.10
Mar 11, 2015 13.17
Mar 10, 2015 13.15
Mar 9, 2015 13.13