Recent Quotes (30 days)

You have no recent quotes
chg | %

Vanguard Inflation-Protected Securities Fund Investor Shares historical prices

   Watch this mutual fund

Historical chart

    13.55 
    13.30 
    13.05 
 Feb 17, 2015 Feb 11, 2016 
Daily prices
-
Date Close
Feb 11, 2016 13.09
Feb 10, 2016 13.07
Feb 9, 2016 13.02
Feb 8, 2016 13.04
Feb 3, 2016 13.06
Feb 2, 2016 13.06
Feb 1, 2016 13.01
Jan 29, 2016 13.04
Jan 28, 2016 12.99
Jan 27, 2016 12.96
Jan 26, 2016 12.92
Jan 25, 2016 12.90
Jan 22, 2016 12.88
Jan 21, 2016 12.86
Jan 20, 2016 12.90
Jan 19, 2016 12.89
Jan 15, 2016 12.90
Jan 14, 2016 12.90
Jan 13, 2016 12.91
Jan 12, 2016 12.88
Jan 11, 2016 12.85
Jan 8, 2016 12.92
Jan 7, 2016 12.91
Jan 5, 2016 12.88
Jan 4, 2016 12.88
Dec 31, 2015 12.84
Dec 30, 2015 12.81
Dec 29, 2015 12.80
Dec 28, 2015 12.85
Dec 24, 2015 12.85