Recent Quotes (30 days)

You have no recent quotes
chg | %

Vanguard Inflation-Protected Securities Fund Investor Shares historical prices

   Watch this mutual fund

Historical chart

    13.74 
    13.49 
    13.23 
 Dec 23, 2013 Dec 19, 2014 
Daily prices
-
Date Close
Dec 19, 2014 13.37
Dec 17, 2014 13.39
Dec 16, 2014 13.47
Dec 15, 2014 13.39
Dec 12, 2014 13.43
Dec 11, 2014 13.41
Dec 10, 2014 13.43
Dec 9, 2014 13.40
Dec 8, 2014 13.35
Dec 5, 2014 13.34
Dec 4, 2014 13.42
Dec 3, 2014 13.39
Dec 2, 2014 13.38
Dec 1, 2014 13.46
Nov 28, 2014 13.48
Nov 26, 2014 13.47
Nov 25, 2014 13.47
Nov 24, 2014 13.45
Nov 21, 2014 13.44
Nov 19, 2014 13.36
Nov 14, 2014 13.45
Nov 12, 2014 13.43
Nov 11, 2014 13.45
Nov 10, 2014 13.45
Nov 7, 2014 13.50
Nov 6, 2014 13.43
Nov 5, 2014 13.45
Nov 4, 2014 13.43
Nov 3, 2014 13.43
Oct 31, 2014 13.44