Recent Quotes (30 days)

You have no recent quotes
chg | %

Vanguard Inflation-Protected Securities Fund Investor Shares historical prices

   Watch this mutual fund

Historical chart

    13.74 
    13.53 
    13.31 
 May 27, 2014 May 22, 2015 
Daily prices
-
Date Close
May 22, 2015 13.25
May 21, 2015 13.24
May 20, 2015 13.19
May 19, 2015 13.15
May 15, 2015 13.28
May 14, 2015 13.20
May 13, 2015 13.18
May 12, 2015 13.19
May 8, 2015 13.29
May 7, 2015 13.26
May 6, 2015 13.22
May 5, 2015 13.31
May 4, 2015 13.31
Apr 30, 2015 13.43
Apr 29, 2015 13.40
Apr 28, 2015 13.42
Apr 27, 2015 13.51
Apr 24, 2015 13.50
Apr 23, 2015 13.46
Apr 22, 2015 13.41
Apr 21, 2015 13.48
Apr 20, 2015 13.52
Apr 17, 2015 13.55
Apr 16, 2015 13.47
Apr 15, 2015 13.46
Apr 14, 2015 13.42
Apr 10, 2015 13.37
Apr 9, 2015 13.39
Apr 8, 2015 13.44
Apr 7, 2015 13.47