Recent Quotes (30 days)

You have no recent quotes
chg | %

Vanguard Inflation-Protected Securities Fund Investor Shares historical prices

   Watch this mutual fund

Historical chart

    13.74 
    13.49 
    13.23 
 Sep 19, 2013 Sep 17, 2014 
Daily prices
-
Date Close
Sep 17, 2014 13.32
Sep 16, 2014 13.41
Sep 15, 2014 13.42
Sep 12, 2014 13.41
Sep 11, 2014 13.46
Sep 10, 2014 13.45
Sep 9, 2014 13.50
Sep 8, 2014 13.54
Sep 5, 2014 13.58
Sep 3, 2014 13.65
Sep 2, 2014 13.62
Aug 29, 2014 13.68
Aug 28, 2014 13.70
Aug 27, 2014 13.68
Aug 26, 2014 13.65
Aug 25, 2014 13.66
Aug 22, 2014 13.65
Aug 21, 2014 13.66
Aug 20, 2014 13.63
Aug 19, 2014 13.66
Aug 18, 2014 13.69
Aug 15, 2014 13.74
Aug 14, 2014 13.71
Aug 13, 2014 13.70
Aug 11, 2014 13.70
Aug 8, 2014 13.69
Aug 7, 2014 13.71
Aug 6, 2014 13.65
Aug 5, 2014 13.65
Aug 4, 2014 13.64