Recent Quotes (30 days)

You have no recent quotes
chg | %

Vanguard Inflation-Protected Securities Fund Investor Shares historical prices

   Watch this mutual fund

Historical chart

    13.74 
    13.49 
    13.23 
 Nov 29, 2013 Nov 26, 2014 
Daily prices
-
Date Close
Nov 26, 2014 13.47
Nov 25, 2014 13.47
Nov 24, 2014 13.45
Nov 21, 2014 13.44
Nov 19, 2014 13.36
Nov 14, 2014 13.45
Nov 12, 2014 13.43
Nov 11, 2014 13.45
Nov 10, 2014 13.45
Nov 7, 2014 13.50
Nov 6, 2014 13.43
Nov 5, 2014 13.45
Nov 4, 2014 13.43
Nov 3, 2014 13.43
Oct 31, 2014 13.44
Oct 30, 2014 13.44
Oct 29, 2014 13.45
Oct 28, 2014 13.46
Oct 27, 2014 13.48
Oct 24, 2014 13.48
Oct 23, 2014 13.48
Oct 22, 2014 13.53
Oct 21, 2014 13.53
Oct 20, 2014 13.56
Oct 17, 2014 13.57
Oct 16, 2014 13.57
Oct 15, 2014 13.59
Oct 14, 2014 13.57
Oct 13, 2014 13.56
Oct 10, 2014 13.53