Recent Quotes (30 days)

You have no recent quotes
chg | %

Vanguard Inflation-Protected Securities Fund Investor Shares historical prices

   Watch this mutual fund

Historical chart

    13.71 
    13.47 
    13.22 
 Aug 2, 2013 Jul 30, 2014 
Daily prices
-
Date Close
Jul 30, 2014 13.61
Jul 29, 2014 13.69
Jul 28, 2014 13.67
Jul 24, 2014 13.63
Jul 23, 2014 13.65
Jul 22, 2014 13.66
Jul 21, 2014 13.67
Jul 18, 2014 13.64
Jul 17, 2014 13.67
Jul 16, 2014 13.59
Jul 15, 2014 13.59
Jul 14, 2014 13.62
Jul 11, 2014 13.65
Jul 10, 2014 13.63
Jul 9, 2014 13.61
Jul 8, 2014 13.58
Jul 7, 2014 13.53
Jul 3, 2014 13.50
Jul 2, 2014 13.51
Jun 30, 2014 13.61
Jun 27, 2014 13.60
Jun 26, 2014 13.61
Jun 24, 2014 13.58
Jun 23, 2014 13.51
Jun 20, 2014 13.52
Jun 19, 2014 13.59
Jun 18, 2014 13.61
Jun 17, 2014 13.54
Jun 16, 2014 13.56
Jun 13, 2014 13.55