Recent Quotes (30 days)

You have no recent quotes
chg | %

Vanguard Inflation-Protected Securities Fund Investor Shares historical prices

   Watch this mutual fund

Historical chart

    15.14 
    14.65 
    14.15 
 Jun 20, 2012 Jun 18, 2013 
Daily prices
-
Date Close
Jun 18, 2013 13.69
Jun 17, 2013 13.66
Jun 14, 2013 13.70
Jun 13, 2013 13.71
Jun 11, 2013 13.72
Jun 10, 2013 13.72
Jun 7, 2013 13.81
Jun 6, 2013 13.90
Jun 5, 2013 13.91
Jun 4, 2013 13.90
Jun 3, 2013 13.93
May 31, 2013 13.92
May 28, 2013 13.99
May 24, 2013 14.12
May 23, 2013 14.11
May 22, 2013 14.10
May 20, 2013 14.20
May 17, 2013 14.20
May 16, 2013 14.27
May 15, 2013 14.24
May 14, 2013 14.24
May 13, 2013 14.30
May 10, 2013 14.34
May 9, 2013 14.38
May 8, 2013 14.38
May 7, 2013 14.41
May 6, 2013 14.42
May 2, 2013 14.52
May 1, 2013 14.54
Apr 30, 2013 14.54

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service