Recent Quotes (30 days)

You have no recent quotes
chg | %

Vanguard Inflation-Protected Securities Fund Investor Shares historical prices

   Watch this mutual fund

Historical chart

    13.74 
    13.50 
    13.26 
 Jul 7, 2014 Jul 2, 2015 
Daily prices
-
Date Close
Jul 2, 2015 13.16
Jul 1, 2015 13.12
Jun 30, 2015 13.17
Jun 29, 2015 13.19
Jun 26, 2015 13.09
Jun 25, 2015 13.14
Jun 24, 2015 13.17
Jun 23, 2015 13.14
Jun 22, 2015 13.16
Jun 19, 2015 13.23
Jun 17, 2015 13.22
Jun 16, 2015 13.21
Jun 15, 2015 13.13
Jun 12, 2015 13.09
Jun 11, 2015 13.09
Jun 10, 2015 13.02
Jun 9, 2015 13.07
Jun 8, 2015 13.10
Jun 5, 2015 13.09
Jun 4, 2015 13.13
Jun 3, 2015 13.08
Jun 2, 2015 13.17
Jun 1, 2015 13.22
May 29, 2015 13.29
May 28, 2015 13.25
May 27, 2015 13.26
May 26, 2015 13.28
May 22, 2015 13.25
May 21, 2015 13.24
May 20, 2015 13.19