Recent Quotes (30 days)

You have no recent quotes
chg | %

Vanguard Inflation-Protected Securities Fund Investor Shares historical prices

   Watch this mutual fund

Historical chart

    13.74 
    13.50 
    13.26 
 Aug 4, 2014 Jul 30, 2015 
Daily prices
-
Date Close
Jul 30, 2015 13.19
Jul 29, 2015 13.17
Jul 28, 2015 13.17
Jul 27, 2015 13.20
Jul 24, 2015 13.17
Jul 23, 2015 13.19
Jul 22, 2015 13.17
Jul 21, 2015 13.16
Jul 20, 2015 13.13
Jul 17, 2015 13.15
Jul 16, 2015 13.16
Jul 15, 2015 13.15
Jul 14, 2015 13.12
Jul 13, 2015 13.09
Jul 10, 2015 13.13
Jul 9, 2015 13.20
Jul 8, 2015 13.28
Jul 7, 2015 13.27
Jul 6, 2015 13.23
Jul 2, 2015 13.16
Jul 1, 2015 13.12
Jun 30, 2015 13.17
Jun 29, 2015 13.19
Jun 26, 2015 13.09
Jun 25, 2015 13.14
Jun 24, 2015 13.17
Jun 23, 2015 13.14
Jun 22, 2015 13.16
Jun 19, 2015 13.23
Jun 17, 2015 13.22