Recent Quotes (30 days)

You have no recent quotes
chg | %

Vanguard Inflation-Protected Securities Fund Investor Shares historical prices

   Watch this mutual fund

Historical chart

    13.74 
    13.49 
    13.23 
 Oct 24, 2013 Oct 20, 2014 
Daily prices
-
Date Close
Oct 20, 2014 13.56
Oct 17, 2014 13.57
Oct 16, 2014 13.57
Oct 15, 2014 13.59
Oct 14, 2014 13.57
Oct 13, 2014 13.56
Oct 10, 2014 13.53
Oct 9, 2014 13.50
Oct 8, 2014 13.52
Oct 7, 2014 13.44
Oct 6, 2014 13.39
Oct 3, 2014 13.37
Oct 2, 2014 13.40
Sep 30, 2014 13.34
Sep 29, 2014 13.35
Sep 26, 2014 13.34
Sep 25, 2014 13.40
Sep 24, 2014 13.35
Sep 23, 2014 13.37
Sep 22, 2014 13.32
Sep 19, 2014 13.33
Sep 18, 2014 13.29
Sep 17, 2014 13.32
Sep 16, 2014 13.41
Sep 15, 2014 13.42
Sep 12, 2014 13.41
Sep 11, 2014 13.46
Sep 10, 2014 13.45
Sep 9, 2014 13.50
Sep 8, 2014 13.54