Recent Quotes (30 days)

You have no recent quotes
chg | %

Vanguard Small Capitalization Value Index Fund Investor Shares historical prices

   Watch this mutual fund

Historical chart

    20.72 
    18.86 
    16.99 
 May 29, 2012 May 22, 2013 
Daily prices
-
Date Close
May 22, 2013 20.39
May 20, 2013 20.72
May 17, 2013 20.67
May 16, 2013 20.44
May 15, 2013 20.55
May 14, 2013 20.44
May 13, 2013 20.20
May 10, 2013 20.24
May 9, 2013 20.11
May 8, 2013 20.22
May 7, 2013 20.15
May 6, 2013 19.96
May 2, 2013 19.56
May 1, 2013 19.33
Apr 30, 2013 19.70
Apr 29, 2013 19.59
Apr 26, 2013 19.44
Apr 25, 2013 19.54
Apr 24, 2013 19.45
Apr 23, 2013 19.32
Apr 22, 2013 19.07
Apr 19, 2013 19.02
Apr 18, 2013 18.81
Apr 17, 2013 18.91
Apr 16, 2013 19.23
Apr 15, 2013 18.93
Apr 12, 2013 19.61
Apr 10, 2013 19.67
Apr 9, 2013 19.40
Apr 8, 2013 19.43

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service