Recent Quotes (30 days)

You have no recent quotes
chg | %

Vanguard Value Index Fund Investor Shares historical prices

   Watch this mutual fund

Historical chart

    32.27 
    30.49 
    28.72 
 Sep 4, 2013 Aug 29, 2014 
Daily prices
-
Date Close
Aug 29, 2014 32.27
Aug 28, 2014 32.15
Aug 27, 2014 32.19
Aug 26, 2014 32.15
Aug 22, 2014 31.96
Aug 21, 2014 32.07
Aug 20, 2014 31.92
Aug 19, 2014 31.83
Aug 18, 2014 31.71
Aug 15, 2014 31.47
Aug 14, 2014 31.52
Aug 13, 2014 31.38
Aug 11, 2014 31.21
Aug 8, 2014 31.15
Aug 7, 2014 30.80
Aug 6, 2014 30.97
Aug 5, 2014 30.97
Aug 4, 2014 31.30
Jul 31, 2014 31.18
Jul 30, 2014 31.79
Jul 29, 2014 31.85
Jul 28, 2014 32.01
Jul 24, 2014 32.13
Jul 23, 2014 32.10
Jul 22, 2014 32.08
Jul 21, 2014 31.94
Jul 18, 2014 32.01
Jul 17, 2014 31.74
Jul 16, 2014 32.07
Jul 15, 2014 31.84