Recent Quotes (30 days)

You have no recent quotes
chg | %

Vanguard Value Index Fund Investor Shares historical prices

   Watch this mutual fund

Historical chart

    33.79 
    32.16 
    30.54 
 Feb 9, 2015 Feb 3, 2016 
Daily prices
-
Date Close
Feb 3, 2016 29.87
Feb 2, 2016 29.65
Feb 1, 2016 30.24
Jan 29, 2016 30.31
Jan 28, 2016 29.51
Jan 27, 2016 29.40
Jan 26, 2016 29.54
Jan 25, 2016 29.04
Jan 22, 2016 29.55
Jan 21, 2016 29.05
Jan 20, 2016 28.91
Jan 19, 2016 29.35
Jan 15, 2016 29.35
Jan 14, 2016 30.02
Jan 13, 2016 29.51
Jan 12, 2016 30.15
Jan 11, 2016 29.98
Jan 8, 2016 29.98
Jan 7, 2016 30.35
Jan 5, 2016 31.52
Jan 4, 2016 31.41
Dec 31, 2015 31.82
Dec 30, 2015 32.10
Dec 29, 2015 32.33
Dec 28, 2015 32.02
Dec 24, 2015 32.14
Dec 23, 2015 32.21
Dec 22, 2015 31.74
Dec 21, 2015 31.41
Dec 18, 2015 31.16