Recent Quotes (30 days)

You have no recent quotes
chg | %

Vanguard Value Index Fund Investor Shares historical prices

   Watch this mutual fund

Historical chart

    32.56 
    31.06 
    29.55 
 Oct 24, 2013 Oct 22, 2014 
Daily prices
-
Date Close
Oct 22, 2014 30.88
Oct 21, 2014 31.08
Oct 20, 2014 30.53
Oct 17, 2014 30.32
Oct 16, 2014 29.93
Oct 15, 2014 29.93
Oct 14, 2014 30.26
Oct 13, 2014 30.22
Oct 10, 2014 30.69
Oct 9, 2014 30.96
Oct 8, 2014 31.63
Oct 7, 2014 31.10
Oct 6, 2014 31.59
Oct 3, 2014 31.61
Oct 2, 2014 31.25
Sep 30, 2014 31.66
Sep 29, 2014 31.76
Sep 26, 2014 31.86
Sep 25, 2014 31.65
Sep 24, 2014 32.12
Sep 23, 2014 31.91
Sep 22, 2014 32.32
Sep 19, 2014 32.56
Sep 18, 2014 32.54
Sep 17, 2014 32.38
Sep 16, 2014 32.34
Sep 15, 2014 32.12
Sep 12, 2014 32.07
Sep 11, 2014 32.24
Sep 10, 2014 32.18