Recent Quotes (30 days)

You have no recent quotes
chg | %

Vanguard Value Index Fund Investor Shares historical prices

   Watch this mutual fund

Historical chart

    33.41 
    31.62 
    29.84 
 Dec 30, 2013 Dec 26, 2014 
Daily prices
-
Date Close
Dec 26, 2014 33.41
Dec 24, 2014 33.35
Dec 23, 2014 33.36
Dec 22, 2014 33.22
Dec 18, 2014 33.11
Dec 17, 2014 32.30
Dec 16, 2014 31.69
Dec 15, 2014 31.88
Dec 12, 2014 32.08
Dec 11, 2014 32.68
Dec 10, 2014 32.50
Dec 9, 2014 33.05
Dec 8, 2014 33.13
Dec 5, 2014 33.33
Dec 4, 2014 33.23
Dec 3, 2014 33.27
Dec 2, 2014 33.14
Dec 1, 2014 32.91
Nov 28, 2014 33.03
Nov 26, 2014 33.15
Nov 25, 2014 33.07
Nov 24, 2014 33.11
Nov 21, 2014 33.09
Nov 19, 2014 32.87
Nov 14, 2014 32.68
Nov 12, 2014 32.66
Nov 11, 2014 32.72
Nov 10, 2014 32.71
Nov 7, 2014 32.60
Nov 6, 2014 32.57