Recent Quotes (30 days)

You have no recent quotes
chg | %

Vanguard Value Index Fund Investor Shares historical prices

   Watch this mutual fund

Historical chart

    32.56 
    30.69 
    28.81 
 Sep 23, 2013 Sep 19, 2014 
Daily prices
-
Date Close
Sep 19, 2014 32.56
Sep 18, 2014 32.54
Sep 17, 2014 32.38
Sep 16, 2014 32.34
Sep 15, 2014 32.12
Sep 12, 2014 32.07
Sep 11, 2014 32.24
Sep 10, 2014 32.18
Sep 9, 2014 32.10
Sep 8, 2014 32.29
Sep 5, 2014 32.39
Sep 3, 2014 32.26
Sep 2, 2014 32.21
Aug 29, 2014 32.27
Aug 28, 2014 32.15
Aug 27, 2014 32.19
Aug 26, 2014 32.15
Aug 22, 2014 31.96
Aug 21, 2014 32.07
Aug 20, 2014 31.92
Aug 19, 2014 31.83
Aug 18, 2014 31.71
Aug 15, 2014 31.47
Aug 14, 2014 31.52
Aug 13, 2014 31.38
Aug 11, 2014 31.21
Aug 8, 2014 31.15
Aug 7, 2014 30.80
Aug 6, 2014 30.97
Aug 5, 2014 30.97