Recent Quotes (30 days)

You have no recent quotes
chg | %

Vanguard Value Index Fund Investor Shares historical prices

   Watch this mutual fund

Historical chart

    30.67 
    28.95 
    27.23 
 Apr 19, 2013 Apr 17, 2014 
Daily prices
-
Date Close
Apr 17, 2014 30.42
Apr 16, 2014 30.37
Apr 15, 2014 30.09
Apr 14, 2014 29.89
Apr 11, 2014 29.67
Apr 10, 2014 29.91
Apr 9, 2014 30.45
Apr 8, 2014 30.18
Apr 7, 2014 30.12
Apr 2, 2014 30.67
Apr 1, 2014 30.57
Mar 31, 2014 30.45
Mar 28, 2014 30.19
Mar 27, 2014 30.02
Mar 26, 2014 30.05
Mar 25, 2014 30.20
Mar 24, 2014 30.03
Mar 21, 2014 30.26
Mar 20, 2014 30.26
Mar 19, 2014 30.02
Mar 18, 2014 30.17
Mar 17, 2014 29.97
Mar 14, 2014 29.69
Mar 13, 2014 29.75
Mar 12, 2014 30.04
Mar 11, 2014 30.02
Mar 10, 2014 30.21
Mar 7, 2014 30.23
Mar 6, 2014 30.14
Mar 5, 2014 30.06