Recent Quotes (30 days)

You have no recent quotes
chg | %

Vanguard Value Index Fund Investor Shares historical prices

   Watch this mutual fund

Historical chart

    32.07 
    30.29 
    28.52 
 Jul 24, 2013 Jul 21, 2014 
Daily prices
-
Date Close
Jul 21, 2014 31.94
Jul 18, 2014 32.01
Jul 17, 2014 31.74
Jul 16, 2014 32.07
Jul 15, 2014 31.84
Jul 14, 2014 31.83
Jul 11, 2014 31.71
Jul 10, 2014 31.68
Jul 9, 2014 31.77
Jul 8, 2014 31.65
Jul 7, 2014 31.82
Jul 3, 2014 31.94
Jul 2, 2014 31.77
Jun 30, 2014 31.58
Jun 27, 2014 31.61
Jun 26, 2014 31.58
Jun 25, 2014 31.64
Jun 24, 2014 31.54
Jun 23, 2014 31.78
Jun 20, 2014 31.94
Jun 19, 2014 31.85
Jun 18, 2014 31.78
Jun 17, 2014 31.54
Jun 16, 2014 31.45
Jun 13, 2014 31.42
Jun 12, 2014 31.29
Jun 11, 2014 31.47
Jun 10, 2014 31.63
Jun 9, 2014 31.62
Jun 6, 2014 31.59