Recent Quotes (30 days)

You have no recent quotes
chg | %

Vanguard Total International Stock Index Fund Institutional Plus Shares historical prices

   Watch this mutual fund

Historical chart

    109.20 
    102.91 
    96.62 
 May 2, 2016 Apr 28, 2017 
Daily prices
-
Date Close
Apr 28, 2017 108.85
Apr 27, 2017 108.92
Apr 26, 2017 108.98
Apr 25, 2017 109.20
Apr 24, 2017 108.33
Apr 21, 2017 106.19
Apr 20, 2017 106.27
Apr 19, 2017 105.46
Apr 18, 2017 105.95
Apr 17, 2017 106.54
Apr 13, 2017 105.83
Apr 12, 2017 106.37
Apr 11, 2017 106.28
Apr 10, 2017 105.99
Apr 7, 2017 106.04
Apr 6, 2017 106.15
Apr 5, 2017 106.33
Apr 4, 2017 106.54
Apr 3, 2017 106.47
Mar 31, 2017 106.49
Mar 30, 2017 106.85
Mar 29, 2017 107.26
Mar 28, 2017 107.18
Mar 27, 2017 106.73
Mar 24, 2017 106.47
Mar 23, 2017 106.21
Mar 22, 2017 106.41
Mar 20, 2017 106.95
Mar 17, 2017 106.83
Mar 16, 2017 106.65