Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise CI Signature Select Global Income & Growth Corp Basic historical prices

   Watch this mutual fund

Historical chart

    20.04 
    19.40 
    18.76 
 Aug 31, 2015 Aug 25, 2016 
Daily prices
-
Date Close
Aug 25, 2016 19.07
Aug 24, 2016 19.10
Aug 23, 2016 19.14
Aug 22, 2016 19.14
Aug 19, 2016 19.03
Aug 18, 2016 18.96
Aug 17, 2016 19.00
Aug 16, 2016 19.02
Aug 15, 2016 19.15
Aug 12, 2016 19.15
Aug 11, 2016 19.17
Aug 10, 2016 19.24
Aug 8, 2016 19.30
Aug 5, 2016 19.30
Aug 3, 2016 19.11
Aug 2, 2016 19.14
Jul 29, 2016 19.20
Jul 28, 2016 19.22
Jul 27, 2016 19.31
Jul 26, 2016 19.26
Jul 25, 2016 19.26
Jul 21, 2016 19.16
Jul 20, 2016 19.10
Jul 19, 2016 19.05
Jul 15, 2016 18.94
Jul 13, 2016 19.01
Jul 12, 2016 19.03
Jul 11, 2016 19.12
Jul 8, 2016 18.95
Jul 7, 2016 18.76