Immunomedics, Inc. historical prices

   Watch this stock

Historical chart

    5.35 
    4.15 
    2.96 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 2.21 2.24 2.10 2.12 911,100
Aug 31, 2015 2.17 2.24 2.12 2.16 785,308
Aug 28, 2015 1.96 2.17 1.94 2.16 1,028,883
Aug 27, 2015 1.94 2.00 1.88 1.96 773,756
Aug 26, 2015 1.90 1.95 1.80 1.89 820,933
Aug 25, 2015 1.77 1.93 1.77 1.88 1,001,328
Aug 24, 2015 1.84 1.90 1.72 1.77 935,487
Aug 21, 2015 1.69 1.98 1.69 1.87 1,321,211
Aug 20, 2015 1.75 1.88 1.73 1.76 926,115
Aug 19, 2015 1.93 1.94 1.80 1.82 797,254
Aug 18, 2015 1.86 1.97 1.85 1.91 961,274
Aug 17, 2015 1.76 1.85 1.76 1.85 375,359
Aug 14, 2015 1.77 1.81 1.72 1.79 613,691
Aug 13, 2015 1.81 1.88 1.78 1.78 781,311
Aug 12, 2015 1.81 1.85 1.77 1.82 412,994
Aug 11, 2015 1.81 1.88 1.76 1.82 601,942
Aug 10, 2015 1.78 1.90 1.78 1.84 539,675
Aug 7, 2015 1.84 1.86 1.72 1.82 1,360,570
Aug 6, 2015 2.03 2.06 1.87 1.88 1,668,267
Aug 5, 2015 2.05 2.09 1.99 2.06 2,951,221
Aug 4, 2015 2.24 2.24 2.06 2.07 2,159,656
Aug 3, 2015 2.05 2.10 1.98 2.08 2,234,874
Jul 31, 2015 2.10 2.10 2.01 2.05 1,700,925
Jul 30, 2015 2.09 2.15 2.00 2.11 3,614,920
Jul 29, 2015 2.52 2.52 1.99 2.11 11,578,107
Jul 28, 2015 2.11 2.75 1.83 2.55 18,827,938
Jul 27, 2015 3.69 3.73 3.60 3.71 546,046
Jul 24, 2015 3.73 3.83 3.68 3.71 602,368
Jul 23, 2015 3.82 3.89 3.72 3.75 776,453
Jul 22, 2015 3.81 3.90 3.71 3.82 1,434,842