Apple Inc.: NASDAQ:AAPL historical prices

You have no recent quotes

chg | %

Aug 3, 2011

Jul 31, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 31, 2012	603.23	611.70	602.72	610.76	16,511,668
Jul 30, 2012	590.92	599.44	587.82	595.03	13,540,710
Jul 27, 2012	575.01	585.83	571.59	585.16	14,430,463
Jul 26, 2012	579.76	580.40	570.36	574.88	14,528,940
Jul 25, 2012	574.46	580.80	570.00	574.97	31,330,624
Jul 24, 2012	607.38	609.68	598.51	600.92	20,183,292
Jul 23, 2012	594.40	605.90	587.71	603.83	17,427,685
Jul 20, 2012	613.03	614.44	603.70	604.30	14,195,350
Jul 19, 2012	611.28	615.35	606.00	614.32	15,602,081
Jul 18, 2012	606.59	608.34	603.56	606.26	9,024,984
Jul 17, 2012	610.79	611.50	603.15	606.94	10,449,096
Jul 16, 2012	605.12	611.62	605.02	606.91	10,760,906
Jul 13, 2012	602.95	607.19	600.00	604.97	11,129,207
Jul 12, 2012	600.24	603.47	592.68	598.90	15,285,309
Jul 11, 2012	606.12	607.66	597.22	604.43	16,761,338
Jul 10, 2012	617.97	619.87	605.31	608.21	18,284,201
Jul 9, 2012	605.30	613.90	604.11	613.89	13,550,032
Jul 6, 2012	607.09	608.44	601.58	605.88	14,965,308
Jul 5, 2012	600.56	614.34	599.65	609.94	17,299,303
Jul 3, 2012	594.88	600.00	594.00	599.41	8,632,595
Jul 2, 2012	584.73	593.47	583.60	592.52	14,288,968
Jun 29, 2012	578.00	584.00	574.25	584.00	15,051,433
Jun 28, 2012	571.67	574.00	565.61	569.05	10,108,649
Jun 27, 2012	575.00	576.74	571.92	574.50	7,252,110
Jun 26, 2012	571.33	574.49	567.33	572.02	9,883,929
Jun 25, 2012	577.30	579.80	570.37	570.76	10,869,808
Jun 22, 2012	579.04	582.19	575.42	582.10	10,169,473
Jun 21, 2012	585.44	588.22	577.44	577.67	11,660,894
Jun 20, 2012	588.21	589.25	580.80	585.74	12,827,092
Jun 19, 2012	583.40	590.00	583.10	587.41	12,907,276