Apple Inc. historical prices

   Watch this stock

Historical chart

    156.10 
    136.29 
    116.48 
 Jul 25, 2016 Jul 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 21, 2017 149.99 150.44 148.88 150.27 26,252,630
Jul 20, 2017 151.50 151.74 150.19 150.34 17,243,748
Jul 19, 2017 150.48 151.42 149.95 151.02 20,922,969
Jul 18, 2017 149.20 150.13 148.67 150.08 17,868,792
Jul 17, 2017 148.82 150.90 148.57 149.56 23,793,456
Jul 14, 2017 147.97 149.33 147.33 149.04 20,132,061
Jul 13, 2017 145.50 148.49 145.44 147.77 25,199,373
Jul 12, 2017 145.87 146.18 144.82 145.74 24,884,478
Jul 11, 2017 144.73 145.85 144.38 145.53 19,781,836
Jul 10, 2017 144.11 145.95 143.37 145.06 21,090,636
Jul 7, 2017 142.90 144.75 142.90 144.18 19,201,712
Jul 6, 2017 143.02 143.50 142.41 142.73 24,128,782
Jul 5, 2017 143.69 144.79 142.72 144.09 21,569,557
Jul 3, 2017 144.88 145.30 143.10 143.50 14,277,848
Jun 30, 2017 144.45 144.96 143.78 144.02 23,024,107
Jun 29, 2017 144.71 145.13 142.28 143.68 31,499,368
Jun 28, 2017 144.49 146.11 143.16 145.83 22,082,432
Jun 27, 2017 145.01 146.16 143.62 143.73 24,761,891
Jun 26, 2017 147.17 148.28 145.38 145.82 25,692,361
Jun 23, 2017 145.13 147.16 145.11 146.28 35,439,389
Jun 22, 2017 145.77 146.70 145.12 145.63 19,106,294
Jun 21, 2017 145.52 146.07 144.61 145.87 21,265,751
Jun 20, 2017 146.87 146.87 144.94 145.01 24,900,073
Jun 19, 2017 143.66 146.74 143.66 146.34 32,541,404
Jun 16, 2017 143.78 144.50 142.20 142.27 50,361,093
Jun 15, 2017 143.32 144.48 142.21 144.29 32,165,373
Jun 14, 2017 147.50 147.50 143.84 145.16 31,531,232
Jun 13, 2017 147.16 147.45 145.15 146.59 34,165,445
Jun 12, 2017 145.74 146.09 142.51 145.42 72,307,330
Jun 9, 2017 155.19 155.19 146.02 148.98 64,882,657