Apple Inc. historical prices

   Watch this stock

Historical chart

    95.97 
    83.93 
    71.90 
 Jul 11, 2013 Jul 9, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 9, 2014 95.44 95.95 94.76 95.39 36,436,440
Jul 8, 2014 96.27 96.80 93.92 95.35 65,221,678
Jul 7, 2014 94.14 95.99 94.10 95.97 56,467,939
Jul 3, 2014 93.67 94.10 93.20 94.03 22,891,753
Jul 2, 2014 93.86 94.06 93.09 93.48 28,465,073
Jul 1, 2014 93.52 94.07 93.13 93.52 38,223,477
Jun 30, 2014 92.10 93.72 92.09 92.93 49,589,028
Jun 27, 2014 90.82 92.00 90.77 91.98 64,028,803
Jun 26, 2014 90.37 91.05 89.80 90.90 32,629,359
Jun 25, 2014 90.21 90.70 89.65 90.36 36,868,541
Jun 24, 2014 90.75 91.74 90.19 90.28 39,036,087
Jun 23, 2014 91.32 91.62 90.60 90.83 43,694,391
Jun 20, 2014 91.85 92.55 90.90 90.91 100,898,066
Jun 19, 2014 92.29 92.30 91.34 91.86 35,527,686
Jun 18, 2014 92.27 92.29 91.35 92.18 33,514,108
Jun 17, 2014 92.31 92.70 91.80 92.08 29,726,347
Jun 16, 2014 91.51 92.75 91.45 92.20 35,561,270
Jun 13, 2014 92.20 92.44 90.88 91.28 54,525,280
Jun 12, 2014 94.04 94.12 91.90 92.29 54,748,791
Jun 11, 2014 94.13 94.76 93.47 93.86 45,681,114
Jun 10, 2014 94.73 95.05 93.57 94.25 62,777,042
Jun 9, 2014 92.70 93.88 91.75 93.70 75,414,804
Jun 6, 2014 92.84 93.04 92.07 92.22 87,620,911
Jun 5, 2014 92.31 92.77 91.80 92.48 75,951,141
Jun 4, 2014 91.06 92.56 90.87 92.12 83,870,521
Jun 3, 2014 89.78 91.25 89.75 91.08 73,231,620
Jun 2, 2014 90.57 90.69 88.93 89.81 92,337,903
May 30, 2014 91.14 92.02 89.84 90.43 141,005,137
May 29, 2014 89.69 90.98 89.68 90.77 94,118,633
May 28, 2014 89.43 89.98 89.11 89.14 78,921,885