Apple Inc. historical prices

   Watch this stock

Historical chart

    119.00 
    103.13 
    87.26 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 111.87 112.65 110.66 112.65 59,006,218
Dec 17, 2014 107.12 109.84 106.82 109.41 53,411,773
Dec 16, 2014 106.37 110.16 106.26 106.74 60,790,733
Dec 15, 2014 110.70 111.60 106.35 108.22 67,218,082
Dec 12, 2014 110.46 111.87 109.58 109.73 56,028,138
Dec 11, 2014 112.26 113.80 111.34 111.62 41,471,578
Dec 10, 2014 114.41 114.85 111.54 111.95 44,565,318
Dec 9, 2014 110.19 114.30 109.35 114.12 60,208,036
Dec 8, 2014 114.10 114.65 111.62 112.40 57,664,850
Dec 5, 2014 115.99 116.08 114.64 115.00 38,318,895
Dec 4, 2014 115.77 117.20 115.29 115.49 42,155,776
Dec 3, 2014 115.75 116.35 115.11 115.93 43,063,440
Dec 2, 2014 113.50 115.75 112.75 114.63 59,348,940
Dec 1, 2014 118.81 119.25 111.27 115.07 83,814,037
Nov 28, 2014 119.27 119.40 118.05 118.93 24,814,402
Nov 26, 2014 117.94 119.10 117.83 119.00 40,831,886
Nov 25, 2014 119.07 119.75 117.45 117.60 68,840,440
Nov 24, 2014 116.85 118.77 116.62 118.62 47,450,824
Nov 21, 2014 117.51 117.57 116.03 116.47 57,179,298
Nov 20, 2014 114.91 116.86 114.85 116.31 43,395,537
Nov 19, 2014 115.44 115.74 113.80 114.67 41,869,160
Nov 18, 2014 113.94 115.69 113.89 115.47 44,223,978
Nov 17, 2014 114.27 117.28 113.30 113.99 46,746,712
Nov 14, 2014 113.15 114.19 113.05 114.18 44,063,595
Nov 13, 2014 111.80 113.45 111.60 112.82 59,522,855
Nov 12, 2014 109.38 111.43 109.37 111.25 46,942,431
Nov 11, 2014 108.70 109.75 108.40 109.70 27,442,252
Nov 10, 2014 109.02 109.33 108.67 108.83 27,195,547
Nov 7, 2014 108.75 109.32 108.55 109.01 33,691,535
Nov 6, 2014 108.60 108.79 107.80 108.70 34,968,457