Apple Inc. historical prices

   Watch this stock

Historical chart

    133.00 
    120.75 
    108.51 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 112.49 112.78 110.04 110.37 53,233,940
Sep 2, 2015 110.23 112.34 109.13 112.34 61,888,812
Sep 1, 2015 110.15 111.88 107.36 107.72 76,845,860
Aug 31, 2015 112.03 114.53 112.00 112.76 56,229,271
Aug 28, 2015 112.17 113.31 111.54 113.29 53,164,407
Aug 27, 2015 112.23 113.24 110.02 112.92 84,616,056
Aug 26, 2015 107.08 109.89 105.05 109.69 96,774,611
Aug 25, 2015 111.11 111.11 103.50 103.74 103,601,599
Aug 24, 2015 94.87 108.80 92.00 103.12 162,206,292
Aug 21, 2015 110.43 111.90 105.64 105.76 128,275,471
Aug 20, 2015 114.08 114.35 111.63 112.65 68,501,622
Aug 19, 2015 116.10 116.52 114.68 115.01 48,286,510
Aug 18, 2015 116.43 117.44 116.01 116.50 34,560,708
Aug 17, 2015 116.04 117.65 115.50 117.16 40,884,745
Aug 14, 2015 114.32 116.31 114.01 115.96 42,929,516
Aug 13, 2015 116.04 116.40 114.54 115.15 48,535,789
Aug 12, 2015 112.53 115.42 109.63 115.24 101,685,610
Aug 11, 2015 117.81 118.18 113.33 113.49 97,082,814
Aug 10, 2015 116.53 119.99 116.53 119.72 54,951,597
Aug 7, 2015 114.58 116.25 114.50 115.52 38,670,405
Aug 6, 2015 115.97 116.50 114.12 115.13 52,903,040
Aug 5, 2015 112.95 117.44 112.10 115.40 99,312,613
Aug 4, 2015 117.42 117.70 113.25 114.64 124,138,623
Aug 3, 2015 121.50 122.57 117.52 118.44 69,975,968
Jul 31, 2015 122.60 122.64 120.91 121.30 42,884,953
Jul 30, 2015 122.32 122.57 121.71 122.37 33,628,268
Jul 29, 2015 123.15 123.50 122.27 122.99 37,011,653
Jul 28, 2015 123.38 123.91 122.55 123.38 33,618,097
Jul 27, 2015 123.09 123.61 122.12 122.77 44,455,540
Jul 24, 2015 125.32 125.74 123.90 124.50 42,162,332