Apple Inc.: NASDAQ:AAPL historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	444.05	448.35	438.22	441.35	15,763,076
May 21, 2013	438.15	445.48	434.20	439.66	16,296,320
May 20, 2013	431.91	445.80	430.10	442.93	16,127,712
May 17, 2013	439.05	440.09	431.01	433.26	15,288,547
May 16, 2013	423.24	437.85	418.90	434.58	21,552,354
May 15, 2013	439.16	441.00	422.36	428.85	26,486,155
May 14, 2013	453.85	455.20	442.15	443.86	15,968,420
May 13, 2013	451.51	457.90	451.50	454.74	11,325,330
May 10, 2013	457.97	459.71	450.48	452.97	11,958,926
May 9, 2013	459.81	463.00	455.58	456.77	14,241,068
May 8, 2013	459.04	465.37	455.81	463.84	16,878,434
May 7, 2013	464.97	465.75	453.70	458.66	17,276,868
May 6, 2013	455.71	462.20	454.31	460.71	17,737,166
May 3, 2013	451.31	453.23	449.15	449.98	12,911,684
May 2, 2013	441.78	448.59	440.63	445.52	15,072,312
May 1, 2013	444.46	444.93	434.39	439.29	18,112,671
Apr 30, 2013	435.10	445.25	432.07	442.78	24,697,766
Apr 29, 2013	420.45	433.62	420.00	430.12	22,868,730
Apr 26, 2013	409.81	418.77	408.25	417.20	27,295,570
Apr 25, 2013	411.22	413.94	407.00	408.38	13,744,165
Apr 24, 2013	393.54	415.25	392.50	405.46	34,636,913
Apr 23, 2013	403.99	408.38	398.81	406.13	23,722,707
Apr 22, 2013	392.64	402.20	391.28	398.67	15,354,206
Apr 19, 2013	387.97	399.60	385.10	390.53	21,759,743
Apr 18, 2013	404.99	405.79	389.74	392.05	23,796,309
Apr 17, 2013	420.27	420.60	398.11	402.80	33,751,923
Apr 16, 2013	421.57	426.61	420.57	426.24	10,920,394
Apr 15, 2013	427.00	427.89	419.55	419.85	11,339,958
Apr 12, 2013	434.15	434.15	429.09	429.80	8,525,897
Apr 11, 2013	433.72	437.99	431.20	434.33	11,736,299