Apple Inc. historical prices

   Watch this stock

Historical chart

    118.62 
    102.88 
    87.14 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 119.07 119.75 117.45 117.60 68,840,440
Nov 24, 2014 116.85 118.77 116.62 118.62 47,450,824
Nov 21, 2014 117.51 117.57 116.03 116.47 57,179,298
Nov 20, 2014 114.91 116.86 114.85 116.31 43,395,537
Nov 19, 2014 115.44 115.74 113.80 114.67 41,869,160
Nov 18, 2014 113.94 115.69 113.89 115.47 44,223,978
Nov 17, 2014 114.27 117.28 113.30 113.99 46,746,712
Nov 14, 2014 113.15 114.19 113.05 114.18 44,063,595
Nov 13, 2014 111.80 113.45 111.60 112.82 59,522,855
Nov 12, 2014 109.38 111.43 109.37 111.25 46,942,431
Nov 11, 2014 108.70 109.75 108.40 109.70 27,442,252
Nov 10, 2014 109.02 109.33 108.67 108.83 27,195,547
Nov 7, 2014 108.75 109.32 108.55 109.01 33,691,535
Nov 6, 2014 108.60 108.79 107.80 108.70 34,968,457
Nov 5, 2014 109.10 109.30 108.12 108.86 37,435,905
Nov 4, 2014 109.36 109.49 107.72 108.60 41,574,365
Nov 3, 2014 108.22 110.30 108.01 109.40 52,282,550
Oct 31, 2014 108.01 108.04 107.21 108.00 44,639,285
Oct 30, 2014 106.96 107.35 105.90 106.98 40,654,793
Oct 29, 2014 106.65 107.37 106.36 107.34 52,687,879
Oct 28, 2014 105.40 106.74 105.35 106.74 48,060,949
Oct 27, 2014 104.85 105.48 104.70 105.11 34,187,701
Oct 24, 2014 105.18 105.49 104.53 105.22 47,053,916
Oct 23, 2014 104.08 105.05 103.63 104.83 71,074,674
Oct 22, 2014 102.84 104.11 102.60 102.99 68,263,146
Oct 21, 2014 103.02 103.02 101.27 102.47 94,623,904
Oct 20, 2014 98.32 99.96 98.22 99.76 77,517,279
Oct 17, 2014 97.50 99.00 96.81 97.67 68,179,688
Oct 16, 2014 95.55 97.72 95.41 96.26 72,154,523
Oct 15, 2014 97.97 99.15 95.18 97.54 100,933,600