Apple Inc. historical prices

   Watch this stock

Historical chart

    162 
    142 
    123 
 Aug 25, 2016 Aug 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 23, 2017 159.07 160.47 158.88 159.98 19,399,081
Aug 22, 2017 158.23 160.00 158.02 159.78 21,604,585
Aug 21, 2017 157.50 157.89 155.11 157.21 26,368,528
Aug 18, 2017 157.86 159.50 156.72 157.50 27,428,069
Aug 17, 2017 160.52 160.71 157.84 157.86 27,940,565
Aug 16, 2017 161.94 162.51 160.15 160.95 27,671,612
Aug 15, 2017 160.66 162.20 160.14 161.60 29,465,487
Aug 14, 2017 159.32 160.21 158.75 159.85 22,122,734
Aug 11, 2017 156.60 158.57 156.07 157.48 26,257,096
Aug 10, 2017 159.90 160.00 154.63 155.32 40,804,273
Aug 9, 2017 159.26 161.27 159.11 161.06 26,131,530
Aug 8, 2017 158.60 161.83 158.27 160.08 36,205,896
Aug 7, 2017 157.06 158.92 156.67 158.81 21,870,321
Aug 4, 2017 156.07 157.40 155.69 156.39 20,559,852
Aug 3, 2017 157.05 157.21 155.02 155.57 27,097,296
Aug 2, 2017 159.28 159.75 156.16 157.14 69,936,800
Aug 1, 2017 149.10 150.22 148.41 150.05 35,368,645
Jul 31, 2017 149.90 150.33 148.13 148.73 19,845,920
Jul 28, 2017 149.89 150.23 149.19 149.50 17,213,653
Jul 27, 2017 153.75 153.99 147.30 150.56 32,476,337
Jul 26, 2017 153.35 153.93 153.06 153.46 15,780,951
Jul 25, 2017 151.80 153.84 151.80 152.74 18,853,932
Jul 24, 2017 150.58 152.44 149.90 152.09 21,493,160
Jul 21, 2017 149.99 150.44 148.88 150.27 26,252,630
Jul 20, 2017 151.50 151.74 150.19 150.34 17,243,748
Jul 19, 2017 150.48 151.42 149.95 151.02 20,922,969
Jul 18, 2017 149.20 150.13 148.67 150.08 17,868,792
Jul 17, 2017 148.82 150.90 148.57 149.56 23,793,456
Jul 14, 2017 147.97 149.33 147.33 149.04 20,132,061
Jul 13, 2017 145.50 148.49 145.44 147.77 25,199,373