Apple Inc. historical prices

   Watch this stock

Historical chart

    122.57 
    111.83 
    101.08 
 Sep 3, 2015 Aug 31, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2016 105.66 106.57 105.64 106.10 28,616,667
Aug 30, 2016 105.80 106.50 105.50 106.00 24,863,945
Aug 29, 2016 106.62 107.44 106.29 106.82 24,970,300
Aug 26, 2016 107.41 107.95 106.31 106.94 27,766,291
Aug 25, 2016 107.39 107.88 106.68 107.57 25,086,248
Aug 24, 2016 108.56 108.75 107.68 108.03 23,675,081
Aug 23, 2016 108.59 109.32 108.53 108.85 21,257,669
Aug 22, 2016 108.86 109.10 107.85 108.51 25,820,230
Aug 19, 2016 108.77 109.69 108.36 109.36 25,368,072
Aug 18, 2016 109.23 109.60 109.02 109.08 21,984,703
Aug 17, 2016 109.10 109.37 108.34 109.22 25,355,976
Aug 16, 2016 109.63 110.23 109.21 109.38 33,794,448
Aug 15, 2016 108.14 109.54 108.08 109.48 25,868,209
Aug 12, 2016 107.78 108.44 107.78 108.18 18,660,434
Aug 11, 2016 108.52 108.93 107.85 107.93 27,484,506
Aug 10, 2016 108.71 108.90 107.76 108.00 24,008,505
Aug 9, 2016 108.23 108.94 108.01 108.81 26,315,204
Aug 8, 2016 107.52 108.37 107.16 108.37 28,037,220
Aug 5, 2016 106.27 107.65 106.18 107.48 40,553,402
Aug 4, 2016 105.58 106.00 105.28 105.87 27,408,650
Aug 3, 2016 104.81 105.84 104.77 105.79 30,202,641
Aug 2, 2016 106.05 106.07 104.00 104.48 33,816,556
Aug 1, 2016 104.41 106.15 104.41 106.05 38,167,871
Jul 29, 2016 104.19 104.55 103.68 104.21 27,733,688
Jul 28, 2016 102.83 104.45 102.82 104.34 39,869,839
Jul 27, 2016 104.26 104.35 102.75 102.95 92,344,820
Jul 26, 2016 96.82 97.97 96.42 96.67 56,239,822
Jul 25, 2016 98.25 98.84 96.92 97.34 40,382,921
Jul 22, 2016 99.26 99.30 98.31 98.66 28,313,669
Jul 21, 2016 99.83 101.00 99.13 99.43 32,702,028