Apple Inc. historical prices

   Watch this stock

Historical chart

    133.00 
    120.16 
    107.32 
 Jul 31, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 123.15 123.50 122.27 122.99 37,011,653
Jul 28, 2015 123.38 123.91 122.55 123.38 33,618,097
Jul 27, 2015 123.09 123.61 122.12 122.77 44,455,540
Jul 24, 2015 125.32 125.74 123.90 124.50 42,162,332
Jul 23, 2015 126.20 127.09 125.06 125.16 50,999,452
Jul 22, 2015 121.99 125.50 121.99 125.22 115,450,607
Jul 21, 2015 132.85 132.92 130.32 130.75 76,756,427
Jul 20, 2015 130.97 132.97 130.70 132.07 58,900,203
Jul 17, 2015 129.08 129.62 128.31 129.62 46,164,710
Jul 16, 2015 127.74 128.57 127.35 128.51 36,222,447
Jul 15, 2015 125.72 127.15 125.58 126.82 33,649,200
Jul 14, 2015 126.04 126.37 125.04 125.61 31,768,139
Jul 13, 2015 125.03 125.76 124.32 125.66 41,440,538
Jul 10, 2015 121.94 123.85 121.21 123.28 61,354,474
Jul 9, 2015 123.85 124.06 119.22 120.07 78,595,038
Jul 8, 2015 124.48 124.64 122.54 122.57 60,761,614
Jul 7, 2015 125.89 126.15 123.77 125.69 46,946,811
Jul 6, 2015 124.94 126.23 124.85 126.00 28,060,431
Jul 2, 2015 126.43 126.69 125.77 126.44 27,210,952
Jul 1, 2015 126.90 126.94 125.99 126.60 30,238,811
Jun 30, 2015 125.57 126.12 124.86 125.42 44,370,682
Jun 29, 2015 125.46 126.47 124.48 124.53 49,161,427
Jun 26, 2015 127.67 127.99 126.51 126.75 44,066,841
Jun 25, 2015 128.86 129.20 127.50 127.50 31,938,100
Jun 24, 2015 127.21 129.80 127.12 128.11 55,280,855
Jun 23, 2015 127.48 127.61 126.88 127.03 30,268,863
Jun 22, 2015 127.49 128.06 127.08 127.61 34,039,345
Jun 19, 2015 127.71 127.82 126.40 126.60 54,716,887
Jun 18, 2015 127.23 128.31 127.22 127.88 35,407,220
Jun 17, 2015 127.72 127.88 126.74 127.30 32,918,071