Apple Inc. historical prices

   Watch this stock

Historical chart

    100.58 
    88.49 
    76.40 
 Aug 26, 2013 Aug 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 21, 2014 100.57 100.94 100.11 100.58 33,478,198
Aug 20, 2014 100.44 101.09 99.95 100.57 52,699,192
Aug 19, 2014 99.41 100.68 99.32 100.53 69,399,270
Aug 18, 2014 98.49 99.37 97.98 99.16 47,572,413
Aug 15, 2014 97.90 98.19 96.86 97.98 48,951,331
Aug 14, 2014 97.33 97.57 96.80 97.50 28,115,566
Aug 13, 2014 96.15 97.24 96.04 97.24 31,916,439
Aug 12, 2014 96.04 96.88 95.61 95.97 33,795,352
Aug 11, 2014 95.27 96.08 94.84 95.99 36,584,844
Aug 8, 2014 94.26 94.82 93.28 94.74 41,865,193
Aug 7, 2014 94.93 95.95 94.10 94.48 46,711,179
Aug 6, 2014 94.75 95.48 94.71 94.96 38,558,342
Aug 5, 2014 95.36 95.68 94.36 95.12 55,932,663
Aug 4, 2014 96.37 96.58 95.17 95.59 39,958,144
Aug 1, 2014 94.90 96.62 94.81 96.13 48,511,286
Jul 31, 2014 97.16 97.45 95.33 95.60 56,842,647
Jul 30, 2014 98.44 98.70 97.67 98.15 33,010,001
Jul 29, 2014 99.33 99.44 98.25 98.38 43,143,095
Jul 28, 2014 97.82 99.24 97.55 99.02 55,317,689
Jul 25, 2014 96.85 97.84 96.64 97.67 43,469,117
Jul 24, 2014 97.04 97.32 96.42 97.03 45,728,843
Jul 23, 2014 95.42 97.88 95.17 97.19 92,917,719
Jul 22, 2014 94.68 94.89 94.12 94.72 55,196,597
Jul 21, 2014 94.99 95.00 93.72 93.94 39,079,002
Jul 18, 2014 93.62 94.74 93.02 94.43 49,987,593
Jul 17, 2014 95.03 95.28 92.57 93.09 57,298,243
Jul 16, 2014 96.97 97.10 94.74 94.78 53,502,415
Jul 15, 2014 96.80 96.85 95.03 95.32 45,696,176
Jul 14, 2014 95.86 96.89 95.65 96.45 42,810,155
Jul 11, 2014 95.36 95.89 94.86 95.22 34,018,228