Apple Inc. historical prices

   Watch this stock

Historical chart

    133.00 
    119.70 
    106.39 
 Jul 8, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 124.94 126.23 124.85 126.00 27,900,243
Jul 2, 2015 126.43 126.69 125.77 126.44 27,210,952
Jul 1, 2015 126.90 126.94 125.99 126.60 30,238,811
Jun 30, 2015 125.57 126.12 124.86 125.42 44,370,682
Jun 29, 2015 125.46 126.47 124.48 124.53 49,161,427
Jun 26, 2015 127.67 127.99 126.51 126.75 44,066,841
Jun 25, 2015 128.86 129.20 127.50 127.50 31,938,100
Jun 24, 2015 127.21 129.80 127.12 128.11 55,280,855
Jun 23, 2015 127.48 127.61 126.88 127.03 30,268,863
Jun 22, 2015 127.49 128.06 127.08 127.61 34,039,345
Jun 19, 2015 127.71 127.82 126.40 126.60 54,716,887
Jun 18, 2015 127.23 128.31 127.22 127.88 35,407,220
Jun 17, 2015 127.72 127.88 126.74 127.30 32,918,071
Jun 16, 2015 127.03 127.85 126.37 127.60 31,494,131
Jun 15, 2015 126.10 127.24 125.71 126.92 43,988,946
Jun 12, 2015 128.18 128.33 127.11 127.17 36,886,246
Jun 11, 2015 129.18 130.18 128.48 128.59 35,390,887
Jun 10, 2015 127.92 129.34 127.85 128.88 39,087,250
Jun 9, 2015 126.70 128.08 125.62 127.42 56,075,420
Jun 8, 2015 128.90 129.21 126.83 127.80 52,674,786
Jun 5, 2015 129.50 129.69 128.36 128.65 35,626,800
Jun 4, 2015 129.58 130.58 128.91 129.36 38,450,118
Jun 3, 2015 130.66 130.94 129.90 130.12 30,983,542
Jun 2, 2015 129.86 130.66 129.32 129.96 33,667,627
Jun 1, 2015 130.28 131.39 130.05 130.54 32,112,797
May 29, 2015 131.23 131.45 129.90 130.28 50,884,452
May 28, 2015 131.86 131.95 131.10 131.78 30,733,309
May 27, 2015 130.34 132.26 130.05 132.04 45,833,246
May 26, 2015 132.60 132.91 129.12 129.62 70,697,560
May 22, 2015 131.60 132.97 131.40 132.54 45,595,972