Apple Inc. historical prices

   Watch this stock

Historical chart

    119.00 
    103.13 
    87.26 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 117.62 118.12 115.31 115.31 146,477,063
Jan 27, 2015 112.42 112.48 109.03 109.14 95,568,749
Jan 26, 2015 113.74 114.36 112.80 113.10 55,614,979
Jan 23, 2015 112.30 113.75 111.53 112.98 46,464,828
Jan 22, 2015 110.26 112.47 109.72 112.40 53,796,409
Jan 21, 2015 108.95 111.06 108.27 109.55 48,575,897
Jan 20, 2015 107.84 108.97 106.50 108.72 49,899,907
Jan 16, 2015 107.03 107.58 105.20 105.99 78,513,345
Jan 15, 2015 110.00 110.06 106.66 106.82 60,013,996
Jan 14, 2015 109.04 110.49 108.50 109.80 48,956,588
Jan 13, 2015 111.43 112.80 108.91 110.22 67,091,928
Jan 12, 2015 112.60 112.63 108.80 109.25 49,650,790
Jan 9, 2015 112.67 113.25 110.21 112.01 53,699,527
Jan 8, 2015 109.23 112.15 108.70 111.89 59,364,547
Jan 7, 2015 107.20 108.20 106.70 107.75 40,105,934
Jan 6, 2015 106.54 107.43 104.63 106.26 65,797,116
Jan 5, 2015 108.29 108.65 105.41 106.25 64,285,491
Jan 2, 2015 111.39 111.44 107.35 109.33 53,204,626
Dec 31, 2014 112.82 113.13 110.21 110.38 41,403,351
Dec 30, 2014 113.64 113.92 112.11 112.52 29,881,477
Dec 29, 2014 113.79 114.77 113.70 113.91 27,598,920
Dec 26, 2014 112.10 114.52 112.01 113.99 33,720,951
Dec 24, 2014 112.58 112.71 112.01 112.01 14,479,611
Dec 23, 2014 113.23 113.33 112.46 112.54 26,028,419
Dec 22, 2014 112.16 113.49 111.97 112.94 45,167,549
Dec 19, 2014 112.26 113.24 111.66 111.78 88,429,770
Dec 18, 2014 111.87 112.65 110.66 112.65 59,006,218
Dec 17, 2014 107.12 109.84 106.82 109.41 53,411,773
Dec 16, 2014 106.37 110.16 106.26 106.74 60,790,733
Dec 15, 2014 110.70 111.60 106.35 108.22 67,218,082