Apple Inc. historical prices

   Watch this stock

Historical chart

    122.57 
    111.83 
    101.08 
 Oct 1, 2015 Sep 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 27, 2016 113.00 113.18 112.34 113.09 24,607,412
Sep 26, 2016 111.64 113.39 111.55 112.88 29,869,442
Sep 23, 2016 114.42 114.79 111.55 112.71 52,481,151
Sep 22, 2016 114.35 114.94 114.00 114.62 31,073,984
Sep 21, 2016 113.85 113.99 112.44 113.55 36,003,185
Sep 20, 2016 113.05 114.12 112.51 113.57 34,514,269
Sep 19, 2016 115.19 116.18 113.25 113.58 47,023,046
Sep 16, 2016 115.12 116.13 114.04 114.92 79,886,911
Sep 15, 2016 113.86 115.73 113.49 115.57 90,613,177
Sep 14, 2016 108.73 113.03 108.60 111.77 112,340,318
Sep 13, 2016 107.51 108.79 107.24 107.95 62,176,190
Sep 12, 2016 102.65 105.72 102.53 105.44 45,292,770
Sep 9, 2016 104.64 105.72 103.13 103.13 46,556,984
Sep 8, 2016 107.25 107.27 105.24 105.52 53,002,026
Sep 7, 2016 107.83 108.76 107.07 108.36 42,364,328
Sep 6, 2016 107.90 108.30 107.51 107.70 26,880,391
Sep 2, 2016 107.70 108.00 106.82 107.73 26,334,858
Sep 1, 2016 106.14 106.80 105.62 106.73 26,701,523
Aug 31, 2016 105.66 106.57 105.64 106.10 29,662,406
Aug 30, 2016 105.80 106.50 105.50 106.00 24,863,945
Aug 29, 2016 106.62 107.44 106.29 106.82 24,970,300
Aug 26, 2016 107.41 107.95 106.31 106.94 27,766,291
Aug 25, 2016 107.39 107.88 106.68 107.57 25,086,248
Aug 24, 2016 108.56 108.75 107.68 108.03 23,675,081
Aug 23, 2016 108.59 109.32 108.53 108.85 21,257,669
Aug 22, 2016 108.86 109.10 107.85 108.51 25,820,230
Aug 19, 2016 108.77 109.69 108.36 109.36 25,368,072
Aug 18, 2016 109.23 109.60 109.02 109.08 21,984,703
Aug 17, 2016 109.10 109.37 108.34 109.22 25,355,976
Aug 16, 2016 109.63 110.23 109.21 109.38 33,794,448